TipRanks
Alphabet Class A (PL:GOGL)
:GOGL
Poland Market
GOGL
Alphabet Class A
RESEARCH TOOLSreports

Alphabet Class A (GOGL) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
1,356.60
1,356.60
1,320.00
1,320.00
1,320.00
-3.27%
43
1.79
Sep 22, 2026
1,359.80
1,364.60
1,359.80
1,364.60
1,364.60
+0.35%
29
1.22
Sep 21, 2026
1,346.40
1,359.80
1,339.80
1,359.80
1,359.80
0.00%
40
1.71
Sep 18, 2026
1,331.60
1,359.80
1,331.60
1,359.80
1,359.80
+3.80%
18
0.75
Sep 17, 2026
1,320.00
1,320.00
1,310.00
1,310.00
1,310.00
-0.02%
11
0.45
Sep 16, 2026
1,313.40
1,313.40
1,310.20
1,310.20
1,310.20
+0.02%
84
3.68
Sep 15, 2026
1,316.80
1,316.80
1,310.00
1,310.00
1,310.00
-0.02%
24
1.07
Sep 14, 2026
1,267.00
1,310.20
1,245.80
1,310.20
1,310.20
-2.95%
79
3.66
Sep 11, 2026
1,253.60
1,350.00
1,253.60
1,350.00
1,350.00
+9.12%
41
1.94
Sep 10, 2026
1,237.20
1,237.20
1,237.20
1,237.20
1,237.20
+0.28%
9
0.43
Sep 09, 2026
1,263.00
1,263.00
1,230.00
1,233.80
1,233.80
-1.30%
44
2.01
Sep 08, 2026
1,260.00
1,260.20
1,250.00
1,250.00
1,250.00
0.00%
22
1.01
Sep 07, 2026
1,270.40
1,270.40
1,250.00
1,250.00
1,250.00
-1.34%
19
0.87
Sep 04, 2026
1,318.40
1,318.40
1,267.00
1,267.00
1,267.00
-1.48%
16
0.73
Sep 03, 2026
1,273.60
1,290.20
1,273.60
1,286.80
1,285.98
+2.37%
19
0.85
Sep 02, 2026
1,270.60
1,270.60
1,257.00
1,257.00
1,256.20
-1.05%
8
0.36
Sep 01, 2026
1,270.40
1,270.40
1,270.40
1,270.40
1,269.59
0.00%
4
0.18
Aug 31, 2026
1,300.00
1,300.00
1,270.00
1,270.40
1,269.59
-1.03%
15
0.68
Aug 28, 2026
1,283.60
1,283.60
1,262.40
1,283.60
1,282.78
+1.95%
9
0.37
Aug 27, 2026
1,273.60
1,273.60
1,255.80
1,259.00
1,258.20
-1.66%
28
1.15
Aug 26, 2026
1,290.20
1,290.20
1,280.20
1,280.20
1,279.39
-0.78%
21
0.87
Aug 25, 2026
1,300.00
1,300.00
1,290.20
1,290.20
1,289.38
+1.30%
20
0.83
Aug 24, 2026
1,306.80
1,306.80
1,255.80
1,273.60
1,272.79
-0.27%
13
0.54
Aug 21, 2026
1,252.40
1,277.00
1,252.40
1,277.00
1,276.19
-0.76%
20
0.80
Aug 20, 2026
1,286.80
1,286.80
1,286.80
1,286.80
1,285.98
+0.25%
9
0.35
Aug 19, 2026
1,286.80
1,290.20
1,262.40
1,283.60
1,282.78
-0.25%
55
2.20
Aug 18, 2026
1,286.80
1,286.80
1,265.60
1,286.80
1,285.98
+0.25%
8
0.31
Aug 17, 2026
1,300.00
1,303.40
1,282.20
1,283.60
1,282.78
-1.26%
34
1.36
Aug 14, 2026
1,306.80
1,306.80
1,300.00
1,300.00
1,299.17
0.00%
12
0.48
Aug 13, 2026
1,296.80
1,300.00
1,296.80
1,300.00
1,299.17
-1.77%
19
0.77
Aug 12, 2026
1,323.40
1,430.00
1,271.00
1,323.40
1,322.56
0.00%
0
0.00
Aug 11, 2026
1,339.00
1,339.00
1,311.00
1,323.40
1,322.56
-1.22%
61
2.42
Aug 10, 2026
1,334.00
1,339.80
1,334.00
1,339.80
1,338.95
+0.81%
8
0.28
Aug 07, 2026
1,353.20
1,353.20
1,328.40
1,329.00
1,328.16
-1.45%
7
0.25
Aug 06, 2026
1,402.80
1,402.80
1,348.20
1,348.60
1,347.74
-5.88%
43
1.53
Aug 05, 2026
1,432.80
1,432.80
1,432.80
1,432.80
1,431.89
+2.42%
1
0.04
Aug 04, 2026
1,399.00
1,399.00
1,399.00
1,399.00
1,398.11
+2.63%
2
0.07
Aug 03, 2026
1,390.00
1,390.00
1,363.20
1,363.20
1,362.33
+5.66%
23
0.81
Jul 31, 2026
1,286.80
1,290.20
1,286.80
1,290.20
1,289.38
+4.47%
6
0.21
Jul 30, 2026
1,264.00
1,264.00
1,235.00
1,235.00
1,234.22
-3.29%
2
0.07
Jul 29, 2026
1,260.00
1,277.00
1,260.00
1,277.00
1,276.19
+2.88%
12
0.41
Jul 28, 2026
1,247.00
1,247.00
1,241.20
1,241.20
1,240.41
+0.32%
128
4.30
Jul 27, 2026
1,267.60
1,267.60
1,237.20
1,237.20
1,236.41
+1.64%
60
2.03
Jul 24, 2026
1,220.40
1,227.20
1,217.20
1,217.20
1,216.43
-0.23%
48
1.62
Jul 23, 2026
1,273.60
1,273.60
1,220.00
1,220.00
1,219.23
-8.49%
92
3.03
Jul 22, 2026
1,330.00
1,333.20
1,330.00
1,333.20
1,332.35
+0.24%
35
1.17
Jul 21, 2026
1,359.80
1,359.80
1,330.00
1,330.00
1,329.16
-1.73%
35
1.18
Jul 20, 2026
1,330.00
1,353.40
1,330.00
1,353.40
1,352.54
+3.23%
18
0.56
Jul 17, 2026
1,311.00
1,311.00
1,311.00
1,311.00
1,310.17
-7.64%
1
0.03
Jul 16, 2026
1,400.00
1,419.40
1,400.00
1,419.40
1,418.50
+3.88%
16
0.49
Rows:
50