Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (PL:GOGL)
:GOGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
899.90
899.90
896.70
896.70
896.70
+2.25%
8
0.31
Oct 01, 2025
880.70
885.50
867.70
877.00
877.00
-0.76%
33
1.31
Sep 30, 2025
896.70
896.70
883.70
883.70
883.70
-3.01%
22
0.88
Sep 29, 2025
911.10
911.10
911.10
911.10
911.10
+2.18%
6
0.24
Sep 26, 2025
891.70
923.80
891.70
891.70
891.70
0.00%
0
0.00
Sep 25, 2025
900.00
903.10
877.30
891.70
891.70
-2.11%
37
1.49
Sep 24, 2025
918.00
922.30
910.90
910.90
910.90
-0.70%
34
1.34
Sep 23, 2025
917.30
980.00
700.00
917.30
917.30
0.00%
0
0.00
Sep 22, 2025
927.00
927.00
896.90
917.30
917.30
-0.89%
18
0.69
Sep 19, 2025
917.00
925.50
915.00
925.50
925.50
+1.15%
32
1.23
Sep 18, 2025
917.50
917.50
915.00
915.00
915.00
+1.10%
10
0.38
Sep 17, 2025
914.30
914.30
905.00
905.00
905.00
-0.49%
9
0.34
Sep 16, 2025
919.10
919.10
909.50
909.50
909.50
+2.34%
25
0.95
Sep 15, 2025
877.30
888.70
877.30
888.70
888.70
+2.28%
6
0.23
Sep 12, 2025
868.90
868.90
866.10
868.90
868.90
-0.23%
10
0.38
Sep 11, 2025
870.90
870.90
870.90
870.90
870.90
-1.29%
4
0.15
Sep 10, 2025
882.30
882.30
882.30
882.30
882.30
+3.92%
2
0.08
Sep 09, 2025
855.10
855.10
849.00
849.00
849.00
-0.69%
6
0.23
Sep 08, 2025
859.90
859.90
850.00
854.90
854.90
+1.62%
102
4.10
Sep 05, 2025
842.10
842.10
842.00
842.00
841.24
+1.42%
7
0.28
Sep 04, 2025
843.90
843.90
831.00
831.00
830.25
+0.21%
22
0.88
Sep 03, 2025
800.50
830.00
800.50
830.00
829.25
+9.47%
127
5.44
Sep 02, 2025
781.50
781.50
758.90
758.90
758.22
-2.80%
21
0.91
Sep 01, 2025
781.50
781.50
781.50
781.50
780.80
+0.09%
2
0.09
Aug 29, 2025
770.10
781.50
770.10
781.50
780.80
+2.18%
28
1.22
Aug 28, 2025
770.30
770.30
765.50
765.50
764.81
+3.57%
3
0.13
Aug 27, 2025
739.80
739.80
739.80
739.80
739.13
-2.62%
30
1.29
Aug 26, 2025
760.50
760.50
760.40
760.40
759.71
+0.29%
22
0.87
Aug 25, 2025
747.70
758.90
747.70
758.90
758.22
+1.82%
48
1.91
Aug 22, 2025
739.70
746.00
739.70
746.00
745.33
+1.13%
11
0.44
Aug 21, 2025
738.30
738.30
738.30
738.30
737.63
+0.53%
1
0.04
Aug 20, 2025
735.10
735.10
735.10
735.10
734.44
+0.12%
4
0.15
Aug 19, 2025
734.90
734.90
734.90
734.90
734.24
-1.13%
2
0.07
Aug 18, 2025
744.00
744.00
744.00
744.00
743.33
>-0.01%
6
0.21
Aug 15, 2025
744.70
744.70
743.10
744.70
744.03
+0.09%
0
0.00
Aug 14, 2025
743.10
744.70
743.10
744.70
744.03
-0.62%
77
2.79
Aug 13, 2025
749.50
750.00
749.50
750.00
749.32
+2.15%
15
0.53
Aug 12, 2025
734.90
734.90
734.90
734.90
734.24
+0.61%
7
0.24
Aug 11, 2025
731.10
739.40
731.10
731.10
730.44
+0.09%
0
0.00
Aug 08, 2025
724.00
731.10
724.00
731.10
730.44
-0.02%
13
0.38
Aug 07, 2025
731.90
731.90
700.00
731.90
731.24
+0.09%
0
0.00
Aug 06, 2025
731.90
731.90
700.00
731.90
731.24
+0.09%
0
0.00
Aug 05, 2025
720.50
731.90
720.50
731.90
731.24
+5.18%
62
1.64
Aug 04, 2025
696.50
720.00
696.50
696.50
695.87
+0.09%
0
0.00
Aug 01, 2025
717.50
717.50
696.50
696.50
695.87
-4.12%
96
2.64
Jul 31, 2025
730.10
730.10
727.10
727.10
726.44
-0.31%
25
0.69
Jul 30, 2025
730.00
730.00
730.00
730.00
729.34
+1.61%
10
0.27
Jul 29, 2025
720.00
720.00
719.10
719.10
718.45
+2.09%
27
0.74
Jul 28, 2025
714.30
715.90
705.00
705.00
704.36
+0.81%
47
1.32
Jul 25, 2025
700.00
700.00
700.00
700.00
699.37
+0.09%
1
0.03
Rows: