Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.20
17.80
16.10
17.80
17.80
+9.54%
229,466
1.48
Sep 10, 2026
17.90
17.90
16.20
16.25
16.25
-9.72%
478,364
3.20
Sep 09, 2026
18.25
18.25
16.50
18.00
18.00
-0.55%
455,978
3.15
Sep 08, 2026
18.20
18.45
17.75
18.10
18.10
+1.12%
385,236
2.76
Sep 07, 2026
17.10
18.10
17.10
17.90
17.90
+5.60%
578,244
4.40
Sep 04, 2026
15.90
17.25
15.75
16.95
16.95
+6.94%
512,200
4.13
Sep 03, 2026
16.00
16.40
15.40
15.85
15.85
-2.16%
207,054
1.69
Sep 02, 2026
16.10
16.20
14.85
16.20
16.20
+0.62%
358,109
3.01
Sep 01, 2026
16.55
16.60
15.95
16.10
16.10
-2.72%
185,177
1.60
Aug 31, 2026
16.60
16.60
16.00
16.55
16.55
-0.30%
252,238
2.21
Aug 28, 2026
15.85
16.75
15.75
16.60
16.60
+6.41%
524,069
4.56
Aug 27, 2026
15.20
15.65
14.90
15.60
15.60
+2.63%
257,790
2.22
Aug 26, 2026
14.60
15.20
14.30
15.20
15.20
+4.83%
310,358
2.73
Aug 25, 2026
14.30
14.50
14.15
14.50
14.50
+1.40%
102,346
0.89
Aug 24, 2026
14.15
14.30
13.90
14.30
14.30
+1.42%
79,457
0.68
Aug 21, 2026
14.10
14.15
13.80
14.10
14.10
-0.35%
52,395
0.41
Aug 20, 2026
14.05
14.20
13.90
14.15
14.15
+0.71%
46,953
0.35
Aug 19, 2026
14.00
14.30
13.80
14.05
14.05
-1.06%
52,730
0.30
Aug 18, 2026
14.40
14.50
13.70
14.20
14.20
-1.39%
125,230
0.70
Aug 17, 2026
14.20
15.05
14.00
14.40
14.40
+2.13%
361,404
2.08
Aug 14, 2026
13.85
14.15
13.65
14.10
14.10
+1.08%
59,891
0.34
Aug 13, 2026
14.00
14.10
13.70
13.95
13.95
+0.36%
47,011
0.27
Aug 12, 2026
13.75
14.30
13.75
13.90
13.90
+1.83%
166,693
0.96
Aug 11, 2026
13.85
13.90
13.45
13.65
13.65
-2.50%
75,754
0.43
Aug 10, 2026
14.00
14.05
13.70
14.00
14.00
0.00%
64,439
0.37
Aug 07, 2026
14.10
14.30
13.65
14.00
14.00
-0.71%
98,844
0.56
Aug 06, 2026
13.90
14.25
13.70
14.10
14.10
+2.92%
120,219
0.67
Aug 05, 2026
14.35
14.35
13.50
13.70
13.70
+0.74%
305,249
1.72
Aug 04, 2026
12.50
13.60
12.35
13.60
13.60
+10.57%
424,430
2.36
Aug 03, 2026
12.30
12.40
12.10
12.30
12.30
+0.41%
40,315
0.22
Jul 31, 2026
12.25
12.65
12.20
12.25
12.25
0.00%
53,743
0.29
Jul 30, 2026
12.25
12.30
12.00
12.25
12.25
0.00%
66,475
0.35
Jul 29, 2026
12.10
12.30
11.90
12.25
12.25
+0.82%
70,483
0.38
Jul 28, 2026
12.30
12.50
12.05
12.15
12.15
-1.22%
51,207
0.27
Jul 27, 2026
12.35
12.75
12.00
12.30
12.30
-0.40%
61,918
0.33
Jul 24, 2026
12.10
12.45
11.90
12.35
12.35
+2.92%
68,829
0.37
Jul 23, 2026
12.00
12.10
11.90
12.00
12.00
+0.42%
67,029
0.36
Jul 22, 2026
12.30
12.30
11.85
11.95
11.95
-2.85%
127,953
0.67
Jul 21, 2026
12.40
12.40
12.15
12.30
12.30
-0.81%
28,221
0.15
Jul 20, 2026
12.30
12.40
12.15
12.40
12.40
+1.64%
26,936
0.14
Jul 17, 2026
12.70
12.70
12.15
12.20
12.20
-3.56%
66,695
0.32
Jul 16, 2026
12.35
12.70
12.25
12.65
12.65
+2.85%
56,678
0.27
Jul 15, 2026
12.80
12.85
12.10
12.30
12.30
-3.15%
121,572
0.57
Jul 14, 2026
12.70
12.85
12.60
12.70
12.70
-1.17%
55,636
0.25
Jul 13, 2026
12.85
13.15
12.65
12.85
12.85
+0.39%
73,335
0.33
Jul 10, 2026
12.85
12.90
12.70
12.80
12.80
-0.39%
75,783
0.34
Jul 09, 2026
12.90
13.00
12.70
12.85
12.85
-0.39%
160,442
0.73
Jul 08, 2026
13.00
13.15
12.60
12.90
12.90
-0.77%
145,906
0.67
Jul 07, 2026
13.35
13.45
12.95
13.00
13.00
-3.70%
112,757
0.52
Jul 06, 2026
13.55
13.75
13.35
13.50
13.50
-0.37%
30,041
0.14
Rows: