Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
15.50
15.50
15.00
15.10
15.10
-2.58%
239
0.38
Sep 14, 2026
15.60
15.60
15.50
15.50
15.50
+1.31%
1,182
1.91
Sep 11, 2026
15.60
15.60
15.30
15.30
15.30
-1.92%
6
<0.01
Sep 10, 2026
15.70
15.70
15.30
15.60
15.60
+0.65%
342
0.55
Sep 09, 2026
15.30
15.50
15.20
15.50
15.50
+1.31%
660
1.08
Sep 08, 2026
15.40
15.40
14.90
15.30
15.30
-0.65%
1,373
2.32
Sep 07, 2026
16.20
16.20
15.30
15.40
15.40
-8.88%
10,467
24.30
Sep 04, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
5
0.01
Sep 03, 2026
16.50
16.80
16.50
16.80
16.80
+1.82%
60
0.12
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
5
<0.01
Sep 01, 2026
16.10
16.40
16.10
16.40
16.40
+1.86%
69
0.13
Aug 31, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
15
0.03
Aug 28, 2026
16.30
16.30
16.00
16.10
16.10
-1.23%
995
1.88
Aug 27, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
5
<0.01
Aug 26, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
10
0.02
Aug 25, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
5
<0.01
Aug 24, 2026
16.90
16.90
16.30
16.30
16.30
-1.21%
83
0.15
Aug 21, 2026
17.00
17.00
16.40
16.50
16.50
-2.37%
361
0.63
Aug 20, 2026
16.90
16.90
16.50
16.90
16.90
+1.20%
37
0.06
Aug 19, 2026
16.40
16.70
16.40
16.70
16.70
+1.83%
16
0.03
Aug 18, 2026
16.80
16.80
16.40
16.40
16.40
-2.38%
992
1.58
Aug 17, 2026
17.00
17.00
16.80
16.80
16.80
+0.60%
423
0.62
Aug 14, 2026
16.50
17.60
16.50
16.70
16.70
+1.83%
1,964
1.92
Aug 13, 2026
16.40
16.40
16.10
16.40
16.40
+1.23%
286
0.26
Aug 12, 2026
16.40
16.40
16.10
16.20
16.20
-1.22%
108
0.09
Aug 11, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
1
<0.01
Aug 10, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
11
<0.01
Aug 07, 2026
15.90
16.30
15.90
16.30
16.30
+3.16%
294
0.22
Aug 06, 2026
16.10
16.40
15.80
15.80
15.80
-1.86%
2,248
1.71
Aug 05, 2026
16.80
16.80
16.10
16.10
16.10
-3.01%
254
0.19
Aug 04, 2026
16.50
16.60
16.00
16.60
16.60
+0.61%
1,844
1.20
Aug 03, 2026
16.20
16.50
16.20
16.50
16.50
+1.85%
310
0.20
Jul 31, 2026
16.20
16.20
16.10
16.20
16.20
0.00%
307
0.19
Jul 30, 2026
16.30
16.50
16.20
16.20
16.20
-0.61%
564
0.35
Jul 29, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
1
<0.01
Jul 28, 2026
16.50
16.50
16.30
16.30
16.30
-1.21%
34
0.02
Jul 27, 2026
16.50
16.50
16.50
16.50
16.50
+0.61%
251
0.15
Jul 24, 2026
16.10
16.40
16.10
16.40
16.40
+2.50%
19
0.01
Jul 23, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
4
<0.01
Jul 22, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
1,682
0.98
Jul 21, 2026
16.40
16.40
15.90
16.00
16.00
-1.84%
3,939
2.37
Jul 20, 2026
16.50
16.50
16.20
16.30
16.30
+1.88%
146
0.09
Jul 17, 2026
16.70
16.70
15.90
16.00
16.00
-3.61%
2,074
1.22
Jul 16, 2026
16.20
16.60
16.20
16.60
16.60
+2.47%
10
<0.01
Jul 15, 2026
16.70
16.70
16.20
16.20
16.20
0.00%
127
0.07
Jul 14, 2026
16.70
16.70
16.20
16.20
16.20
-1.82%
16
<0.01
Jul 13, 2026
16.70
16.70
16.50
16.50
16.50
-1.20%
44
0.02
Jul 10, 2026
16.20
16.70
16.20
16.70
16.70
+3.09%
45
0.02
Jul 09, 2026
16.40
16.40
16.20
16.20
16.20
-1.22%
4
<0.01
Jul 08, 2026
16.00
16.40
16.00
16.40
16.40
+2.50%
1,009
0.49
Rows: