TipRanks
Go Ultimate55% OFF

Genomtec SA (GMT) Historical Prices

PL:GMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.672.672.542.592.59-2.63%23,3020.82
Oct 29, 20262.672.672.572.662.66-0.37%7,7650.26
Oct 28, 20262.612.702.592.672.67-0.93%15,0190.50
Oct 27, 20262.752.752.632.702.70-0.19%11,0630.35
Oct 26, 20262.792.792.632.702.70-2.00%15,0250.47
Oct 23, 20262.882.882.752.762.76-4.34%11,5730.35
Oct 22, 20262.932.942.762.882.88-1.71%25,8120.75
Oct 21, 20262.792.982.772.932.93+5.02%51,2461.51
Oct 20, 20262.632.842.462.792.79+5.28%119,6733.70
Oct 19, 20262.652.902.622.652.65-8.46%171,0605.72
Oct 16, 20262.942.972.792.902.90-0.52%58,4101.99
Oct 15, 20262.952.982.892.912.91-2.35%11,2410.38
Oct 14, 20262.903.002.872.982.98+2.76%22,3280.75
Oct 13, 20262.982.992.902.902.90-3.17%33,4521.14
Oct 12, 20263.023.092.923.003.00-2.44%49,5711.73
Oct 09, 20263.023.083.013.073.07-0.32%8,4810.29
Oct 08, 20263.083.103.013.083.08+0.16%9,9310.34
Oct 07, 20263.013.103.013.083.08+0.49%14,5560.50
Oct 06, 20263.173.173.003.063.06-3.47%45,6641.59
Oct 05, 20263.003.293.003.173.17+5.14%14,6420.51
Oct 02, 20263.243.243.023.023.02-4.13%15,5160.54
Oct 01, 20263.253.253.003.153.15-3.53%44,6051.58
Sep 30, 20263.283.283.253.263.26-0.61%17,6930.63
Sep 29, 20263.333.393.273.283.28-1.65%43,3411.57
Sep 28, 20263.393.503.343.343.34-2.63%26,9460.98
Sep 25, 20263.603.603.423.433.43-3.52%51,8281.92
Sep 24, 20263.533.653.533.553.55+0.42%11,7870.44
Sep 23, 20263.633.653.543.543.54-2.62%11,1810.41
Sep 22, 20263.643.643.503.633.63+0.28%9,3120.34
Sep 21, 20263.563.653.563.623.62+1.97%1,5520.06
Sep 18, 20263.653.653.543.553.55-2.61%11,0490.39
Sep 17, 20263.653.653.533.653.65-0.14%18,8560.66
Sep 16, 20263.663.673.573.653.65+1.11%11,1540.37
Sep 15, 20263.683.683.603.613.61+0.00%7,7650.26
Sep 14, 20263.653.683.613.613.61-2.17%11,5320.38
Sep 11, 20263.713.713.613.693.69-0.54%19,3650.62
Sep 10, 20263.623.713.623.713.71+2.63%5,7930.18
Sep 09, 20263.613.693.523.623.62-1.77%41,9841.30
Sep 08, 20263.613.693.613.683.68-0.27%8,3270.26
Sep 07, 20263.733.733.603.693.69+1.65%19,8590.60
Sep 04, 20263.633.743.633.633.63+0.28%5,7190.17
Sep 03, 20263.643.733.623.623.62-0.55%22,8700.69
Sep 02, 20263.733.733.613.643.64-1.49%15,2750.46
Sep 01, 20263.703.773.703.703.70-1.86%3,5680.11
Aug 31, 20263.693.803.693.773.77+1.89%13,1650.39
Aug 28, 20263.843.843.643.703.70+0.82%9,0660.27
Aug 27, 20263.623.783.623.673.67-2.53%16,4930.48
Aug 26, 20263.683.963.663.763.76+2.17%22,9950.66
Aug 25, 20263.703.763.663.683.68-1.87%5,2540.15
Aug 24, 20263.653.763.653.753.75+0.27%6,1050.17