Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.62
3.71
3.62
3.71
3.71
+2.63%
5,793
0.18
Sep 09, 2026
3.61
3.69
3.52
3.62
3.62
-1.77%
41,984
1.30
Sep 08, 2026
3.61
3.69
3.61
3.68
3.68
-0.27%
8,327
0.26
Sep 07, 2026
3.73
3.73
3.60
3.69
3.69
+1.65%
19,859
0.60
Sep 04, 2026
3.63
3.74
3.63
3.63
3.63
+0.28%
5,719
0.17
Sep 03, 2026
3.64
3.73
3.62
3.62
3.62
-0.55%
22,870
0.69
Sep 02, 2026
3.73
3.73
3.61
3.64
3.64
-1.49%
15,275
0.46
Sep 01, 2026
3.70
3.77
3.70
3.70
3.70
-1.86%
3,568
0.11
Aug 31, 2026
3.69
3.80
3.69
3.77
3.77
+1.89%
13,165
0.39
Aug 28, 2026
3.84
3.84
3.64
3.70
3.70
+0.82%
9,066
0.27
Aug 27, 2026
3.62
3.78
3.62
3.67
3.67
-2.53%
16,493
0.48
Aug 26, 2026
3.68
3.96
3.66
3.76
3.76
+2.17%
22,995
0.66
Aug 25, 2026
3.70
3.76
3.66
3.68
3.68
-1.87%
5,254
0.15
Aug 24, 2026
3.65
3.76
3.65
3.75
3.75
+0.27%
6,105
0.17
Aug 21, 2026
3.70
3.78
3.68
3.74
3.74
+1.63%
16,493
0.44
Aug 20, 2026
3.82
3.82
3.62
3.68
3.68
-3.66%
3,038
0.08
Aug 19, 2026
3.80
3.84
3.65
3.82
3.82
+1.06%
24,632
0.63
Aug 18, 2026
3.80
3.80
3.70
3.78
3.78
-0.53%
23,219
0.57
Aug 17, 2026
3.75
3.84
3.71
3.80
3.80
-1.04%
2,457
0.06
Aug 14, 2026
3.90
3.91
3.73
3.84
3.84
-1.54%
61,843
1.49
Aug 13, 2026
3.99
3.99
3.85
3.90
3.90
-3.58%
14,390
0.35
Aug 12, 2026
3.94
4.05
3.94
4.05
4.05
+2.41%
8,010
0.19
Aug 11, 2026
4.09
4.10
3.94
3.95
3.95
-3.42%
18,941
0.45
Aug 10, 2026
4.09
4.09
3.94
4.09
4.09
0.00%
12,542
0.28
Aug 07, 2026
4.14
4.20
3.98
4.09
4.09
-1.09%
29,976
0.63
Aug 06, 2026
4.29
4.45
4.12
4.14
4.14
-3.39%
79,424
1.67
Aug 05, 2026
4.47
4.48
4.16
4.28
4.28
+4.90%
149,642
3.02
Aug 04, 2026
3.58
4.18
3.52
4.08
4.08
+15.58%
129,141
2.70
Aug 03, 2026
3.74
3.83
3.50
3.53
3.53
-4.85%
79,645
1.71
Jul 31, 2026
3.83
4.00
3.70
3.71
3.71
-2.37%
52,537
1.15
Jul 30, 2026
3.91
4.00
3.79
3.80
3.80
-5.82%
112,086
2.54
Jul 29, 2026
4.18
4.18
3.92
4.04
4.04
+0.50%
49,149
1.13
Jul 28, 2026
4.01
4.40
4.00
4.02
4.02
+0.25%
82,327
1.95
Jul 27, 2026
4.10
4.37
3.97
4.01
4.01
-8.25%
108,667
2.67
Jul 24, 2026
4.34
4.40
4.27
4.37
4.37
+0.34%
8,990
0.22
Jul 23, 2026
4.40
4.47
4.35
4.35
4.35
-2.68%
20,282
0.50
Jul 22, 2026
4.41
4.56
4.40
4.47
4.47
+0.68%
19,025
0.47
Jul 21, 2026
4.51
4.55
4.44
4.44
4.44
-2.63%
25,591
0.62
Jul 20, 2026
4.66
4.66
4.44
4.56
4.56
-1.51%
21,744
0.52
Jul 17, 2026
4.58
4.70
4.57
4.63
4.63
-1.28%
28,974
0.69
Jul 16, 2026
4.70
4.70
4.58
4.69
4.69
-0.11%
14,004
0.32
Jul 15, 2026
4.70
4.70
4.57
4.70
4.70
-0.11%
7,538
0.17
Jul 14, 2026
4.71
4.71
4.57
4.70
4.70
+0.21%
15,943
0.37
Jul 13, 2026
4.60
4.72
4.55
4.69
4.69
-0.21%
11,377
0.26
Jul 10, 2026
4.71
4.71
4.59
4.70
4.70
-0.21%
20,244
0.47
Jul 09, 2026
4.80
4.80
4.60
4.71
4.71
-1.77%
36,963
0.87
Jul 08, 2026
4.70
4.82
4.63
4.80
4.80
-0.10%
16,297
0.39
Jul 07, 2026
4.75
4.85
4.72
4.80
4.80
+1.05%
12,850
0.30
Jul 06, 2026
4.70
4.78
4.65
4.75
4.75
+1.06%
10,507
0.25
Jul 03, 2026
4.62
4.78
4.62
4.70
4.70
+1.73%
6,297
0.15
Rows: