Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.84
4.84
4.78
4.79
4.79
+0.21%
8,374
0.62
Sep 17, 2026
4.84
4.84
4.75
4.78
4.78
-1.24%
4,691
0.35
Sep 16, 2026
4.81
4.85
4.74
4.84
4.84
+2.11%
5,227
0.39
Sep 15, 2026
4.85
4.85
4.67
4.74
4.74
+1.72%
6,682
0.49
Sep 14, 2026
4.82
4.89
4.66
4.66
4.66
-4.12%
5,470
0.40
Sep 11, 2026
4.94
4.94
4.82
4.86
4.86
+1.27%
18,597
1.39
Sep 10, 2026
4.92
4.95
4.83
4.93
4.80
+0.19%
14,614
1.08
Sep 09, 2026
4.82
4.95
4.82
4.92
4.79
+1.44%
9,256
0.69
Sep 08, 2026
4.92
4.99
4.85
4.85
4.72
-1.42%
8,324
0.61
Sep 07, 2026
5.04
5.04
4.92
4.92
4.79
-0.81%
9,836
0.72
Sep 04, 2026
4.93
5.06
4.93
4.96
4.83
+0.42%
4,365
0.32
Sep 03, 2026
5.02
5.12
4.93
4.94
4.81
-2.00%
11,503
0.85
Sep 02, 2026
4.95
5.04
4.87
5.04
4.91
+1.22%
9,169
0.68
Sep 01, 2026
5.06
5.10
4.77
4.98
4.85
-1.58%
11,028
0.83
Aug 31, 2026
5.10
5.12
5.00
5.06
4.93
-0.79%
7,632
0.56
Aug 28, 2026
5.24
5.26
4.99
5.10
4.97
-2.67%
95,777
7.66
Aug 27, 2026
5.26
5.28
5.12
5.24
5.10
-0.39%
11,511
0.86
Aug 26, 2026
5.00
5.26
5.00
5.26
5.12
+5.20%
64,662
5.15
Aug 25, 2026
5.00
5.00
4.93
5.00
4.87
0.00%
21,905
1.73
Aug 24, 2026
5.00
5.00
4.90
5.00
4.87
0.00%
14,572
1.14
Aug 21, 2026
4.96
5.00
4.94
5.00
4.87
+1.23%
10,642
0.82
Aug 20, 2026
4.90
4.96
4.90
4.94
4.81
0.00%
4,771
0.36
Aug 19, 2026
4.95
4.95
4.90
4.94
4.81
+0.82%
733
0.05
Aug 18, 2026
4.92
4.95
4.88
4.90
4.77
+0.82%
12,052
0.90
Aug 17, 2026
4.93
4.93
4.86
4.86
4.73
-1.42%
9,111
0.68
Aug 14, 2026
4.93
4.93
4.89
4.93
4.80
+0.80%
2,278
0.17
Aug 13, 2026
4.90
4.93
4.88
4.89
4.76
-0.40%
11,916
0.86
Aug 12, 2026
4.92
5.00
4.90
4.91
4.78
-0.81%
10,632
0.76
Aug 11, 2026
4.99
4.99
4.92
4.95
4.82
-0.21%
2,345
0.16
Aug 10, 2026
4.93
5.00
4.90
4.96
4.83
+1.03%
11,950
0.81
Aug 07, 2026
4.94
4.97
4.90
4.91
4.78
0.00%
6,460
0.44
Aug 06, 2026
4.94
4.96
4.90
4.91
4.78
-0.60%
5,813
0.39
Aug 05, 2026
4.95
4.98
4.94
4.94
4.81
-0.21%
9,566
0.62
Aug 04, 2026
4.97
4.97
4.90
4.95
4.82
+0.42%
16,134
1.02
Aug 03, 2026
4.90
4.94
4.87
4.93
4.80
+1.22%
12,214
0.72
Jul 31, 2026
4.81
4.92
4.81
4.87
4.74
+0.40%
5,548
0.32
Jul 30, 2026
4.85
4.94
4.70
4.85
4.72
0.00%
52,873
3.16
Jul 29, 2026
4.86
4.86
4.68
4.85
4.72
+1.05%
29,583
1.82
Jul 28, 2026
4.82
4.86
4.79
4.80
4.67
-1.23%
5,272
0.31
Jul 27, 2026
4.93
4.93
4.73
4.86
4.73
+1.46%
7,660
0.42
Jul 24, 2026
4.86
4.95
4.73
4.79
4.66
-0.43%
13,832
0.76
Jul 23, 2026
4.87
4.87
4.67
4.81
4.68
-1.22%
16,607
0.90
Jul 22, 2026
4.85
4.91
4.83
4.87
4.74
0.00%
5,018
0.27
Jul 21, 2026
4.84
4.91
4.80
4.87
4.74
+1.24%
21,632
1.16
Jul 20, 2026
4.82
4.85
4.80
4.81
4.68
0.00%
37,218
2.01
Jul 17, 2026
4.90
4.91
4.81
4.81
4.68
-0.40%
6,441
0.35
Jul 16, 2026
4.95
4.95
4.81
4.83
4.70
-0.42%
6,124
0.32
Jul 15, 2026
5.00
5.00
4.85
4.85
4.72
-0.82%
15,831
0.80
Jul 14, 2026
5.00
5.00
4.89
4.89
4.76
-2.98%
12,857
0.65
Jul 13, 2026
5.06
5.08
4.95
5.04
4.91
+0.80%
8,288
0.42
Rows: