tiprankstipranks
Genomed S.A. (PL:GEN)
:GEN
Poland Market
GEN
Genomed S.A.
RESEARCH TOOLSreports

Genomed S.A. (GEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
3
0.04
Sep 09, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
20
0.24
Sep 08, 2026
33.00
33.00
32.40
32.40
32.40
-1.82%
7
0.08
Sep 07, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
36
0.44
Sep 04, 2026
33.20
33.20
33.00
33.00
33.00
-0.60%
3
0.04
Sep 03, 2026
33.60
33.60
33.00
33.20
33.20
-1.19%
134
1.63
Sep 02, 2026
32.00
33.60
32.00
33.60
33.60
+8.39%
775
11.10
Sep 01, 2026
30.80
31.20
30.80
31.00
31.00
-1.27%
282
4.32
Aug 31, 2026
31.40
31.40
31.40
31.40
31.40
+5.37%
8
0.12
Aug 28, 2026
30.60
30.60
29.80
29.80
29.80
-2.61%
12
0.18
Aug 27, 2026
29.80
30.60
29.80
30.60
30.60
+2.68%
6
0.09
Aug 26, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
5
0.08
Aug 25, 2026
30.00
30.00
29.60
29.60
29.60
-1.33%
36
0.56
Aug 24, 2026
30.80
30.80
30.00
30.00
30.00
-3.23%
239
3.90
Aug 21, 2026
30.80
31.00
30.80
31.00
31.00
+1.31%
161
2.66
Aug 20, 2026
29.60
30.60
29.60
30.60
30.60
+2.68%
7
0.12
Aug 19, 2026
29.80
29.80
29.80
29.80
29.80
-3.87%
99
1.67
Aug 18, 2026
30.80
31.00
29.60
31.00
31.00
+0.65%
146
2.55
Aug 17, 2026
29.60
30.80
29.60
30.80
30.80
+4.05%
583
12.13
Aug 14, 2026
30.00
30.00
29.60
29.60
29.60
-1.33%
154
3.30
Aug 13, 2026
30.00
30.40
30.00
30.00
30.00
0.00%
544
13.45
Aug 12, 2026
29.00
30.00
29.00
30.00
30.00
+4.90%
36
0.90
Aug 11, 2026
28.60
28.60
28.60
28.60
28.60
+5.93%
2
0.05
Aug 10, 2026
30.80
30.80
27.00
27.00
27.00
-12.34%
74
1.88
Aug 07, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
1
0.02
Aug 06, 2026
30.00
30.80
29.80
30.80
30.80
+1.99%
121
3.09
Aug 05, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
1
0.03
Aug 04, 2026
30.20
30.20
29.00
30.20
30.20
0.00%
0
0.00
Aug 03, 2026
29.80
30.20
29.80
30.20
30.20
+2.03%
33
0.85
Jul 31, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
1
0.03
Jul 30, 2026
29.60
29.60
29.00
29.60
29.60
+8.82%
42
1.07
Jul 29, 2026
27.80
27.80
27.20
27.20
27.20
-4.90%
8
0.20
Jul 28, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
1
0.03
Jul 27, 2026
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Jul 24, 2026
28.60
28.60
27.80
28.60
28.60
0.00%
0
0.00
Jul 23, 2026
27.60
28.60
27.60
28.60
28.60
+3.62%
6
0.14
Jul 22, 2026
27.60
28.20
27.60
27.60
27.60
0.00%
0
0.00
Jul 21, 2026
27.60
27.60
27.60
27.60
27.60
-2.13%
12
0.28
Jul 20, 2026
27.60
28.20
27.60
28.20
28.20
+2.17%
4
0.09
Jul 17, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
1
0.02
Jul 16, 2026
27.20
28.60
27.20
27.20
27.20
0.00%
0
0.00
Jul 15, 2026
27.80
27.80
27.00
27.20
27.20
-9.93%
85
1.86
Jul 14, 2026
30.20
30.20
30.20
30.20
30.20
+2.03%
1
0.02
Jul 13, 2026
29.00
29.60
29.00
29.60
29.60
+1.37%
40
0.67
Jul 10, 2026
29.40
29.40
26.20
29.20
29.20
-1.35%
116
2.00
Jul 09, 2026
29.60
29.60
28.40
29.60
29.60
0.00%
0
0.00
Jul 08, 2026
28.60
29.60
28.60
29.60
29.60
-0.67%
11
0.19
Jul 07, 2026
29.00
29.80
29.00
29.80
29.80
-1.97%
50
0.85
Jul 06, 2026
32.80
33.00
21.20
30.40
30.40
+10.55%
619
12.72
Jul 03, 2026
26.20
31.00
26.20
29.00
27.50
+14.17%
305
6.95
Rows:
50