TipRanks
Go Ultimate55% OFF

G-DEVS Spolka Akcyjna (GDS) Historical Prices

PL:GDS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.903.002.722.722.72-6.21%2,9000.56
Oct 29, 20263.243.242.802.902.90-14.71%7,1251.40
Oct 28, 20263.463.463.083.403.40-5.56%2,6450.52
Oct 27, 20263.903.903.503.603.60-7.69%6,6781.35
Oct 26, 20263.643.903.643.903.90+0.52%1,8130.37
Oct 23, 20264.464.463.623.883.88-14.16%6,8741.42
Oct 22, 20263.884.543.764.524.52+10.24%2,8640.60
Oct 21, 20264.104.303.444.104.10+2.50%16,8653.63
Oct 20, 20263.385.153.364.004.00+17.65%46,38411.76
Oct 19, 20263.383.403.243.403.40+0.59%3,2240.83
Oct 16, 20263.383.383.243.383.38+0.00%6700.17
Oct 15, 20263.303.383.183.383.38+2.42%7,9222.10
Oct 14, 20263.043.403.043.303.30+10.00%100,40745.97
Oct 13, 20263.063.063.003.003.00-3.23%2,2711.06
Oct 12, 20263.303.303.103.103.10-6.06%1,0060.47
Oct 09, 20263.503.503.303.303.30-5.71%1,8100.85
Oct 08, 20263.503.503.503.503.50+0.00%50.00
Oct 07, 20263.483.503.483.503.50+1.16%110.01
Oct 06, 20263.303.463.303.463.46+5.49%7240.34
Oct 05, 20263.343.343.283.283.28-0.61%1060.05
Oct 02, 20263.363.363.143.303.30-4.62%2,0210.95
Oct 01, 20263.423.463.283.463.46-2.81%8120.37
Sep 30, 20263.503.563.403.563.56+1.71%7120.33
Sep 29, 20263.503.503.423.503.50-3.85%7050.32
Sep 28, 20263.663.683.443.643.64-0.55%3960.18
Sep 25, 20263.463.703.463.663.66+6.40%3,9431.81
Sep 24, 20263.483.583.343.443.44-4.97%1,6540.76
Sep 23, 20263.603.623.523.623.62+0.56%3690.17
Sep 22, 20263.583.623.483.603.60-1.10%1,2740.58
Sep 21, 20263.643.723.483.643.64-2.15%3,0441.42
Sep 18, 20263.843.843.543.723.72-4.12%4,7622.23
Sep 17, 20263.883.903.603.883.88+0.00%7110.33
Sep 16, 20263.823.903.743.883.88+1.57%3590.16
Sep 15, 20263.663.823.663.823.82+6.11%8560.37
Sep 14, 20263.803.803.603.603.60-5.26%6290.26
Sep 11, 20263.803.823.563.803.80+0.00%3,3131.23
Sep 10, 20263.943.943.683.803.80-4.04%4820.15
Sep 09, 20263.944.003.883.963.96+2.06%1,1140.33
Sep 08, 20263.723.883.703.883.88-1.02%3,0610.89
Sep 07, 20263.964.083.803.923.92-4.85%8270.22
Sep 04, 20264.004.203.844.124.12-1.90%5,2091.06
Sep 03, 20264.204.204.204.204.20-0.94%30.00
Sep 02, 20264.284.303.964.244.24+0.95%1,6230.30
Sep 01, 20264.324.544.204.204.20-10.64%2,7640.51
Aug 31, 20264.824.824.124.704.70-2.49%2750.04
Aug 28, 20264.684.844.424.824.82+2.99%2,7580.44
Aug 27, 20264.684.964.404.684.68+0.00%2,5270.40
Aug 26, 20264.564.924.404.684.68+2.63%3,0010.47
Aug 25, 20264.144.663.984.564.56+2.24%5,0120.79
Aug 24, 20265.655.653.924.464.46-20.36%13,2722.16