tiprankstipranks
Garin SA (PL:GAR)
:GAR
Poland Market
GAR
Garin SA
RESEARCH TOOLSreports

Garin SA (GAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.96
1.96
1.89
1.89
1.89
+2.72%
92
0.34
Sep 11, 2026
1.96
1.96
1.84
1.84
1.84
-6.12%
2
<0.01
Sep 10, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1
<0.01
Sep 09, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1
<0.01
Sep 08, 2026
1.90
1.96
1.84
1.96
1.96
-2.00%
523
1.81
Sep 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
59
0.20
Sep 04, 2026
2.00
2.00
1.82
2.00
2.00
0.00%
0
0.00
Sep 03, 2026
1.92
2.00
1.92
2.00
2.00
+4.71%
1,000
3.29
Sep 02, 2026
1.96
1.96
1.80
1.91
1.91
-2.55%
2,041
7.52
Sep 01, 2026
1.98
2.00
1.86
1.96
1.96
0.00%
150
0.56
Aug 31, 2026
1.90
1.96
1.90
1.96
1.96
+3.16%
124
0.46
Aug 28, 2026
1.90
1.92
1.88
1.90
1.90
0.00%
0
0.00
Aug 27, 2026
2.00
2.00
1.90
1.90
1.90
-5.94%
525
1.60
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Aug 25, 2026
2.02
2.02
1.90
2.02
2.02
0.00%
0
0.00
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
1
<0.01
Aug 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
5
0.01
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
5
0.01
Aug 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10
0.03
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
5
0.01
Aug 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
11
0.03
Aug 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
1
<0.01
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
1
<0.01
Aug 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
1
<0.01
Aug 11, 2026
1.94
1.98
1.84
1.98
1.98
+2.06%
386
0.77
Aug 10, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
1
<0.01
Aug 07, 2026
1.94
1.94
1.94
1.94
1.94
+3.19%
1
<0.01
Aug 06, 2026
1.90
1.90
1.88
1.88
1.88
-6.00%
53
0.09
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
10
0.02
Aug 04, 2026
2.04
2.04
1.90
1.90
1.90
-6.86%
21
0.04
Aug 03, 2026
2.00
2.04
2.00
2.04
2.04
+5.15%
21
0.03
Jul 31, 2026
1.94
1.94
1.94
1.94
1.94
-3.96%
4
<0.01
Jul 30, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
18
0.02
Jul 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1
<0.01
Jul 28, 2026
1.88
2.02
1.75
2.02
2.02
+5.76%
2,108
2.81
Jul 27, 2026
2.04
2.04
1.91
1.91
1.91
-6.37%
395
0.53
Jul 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
10
0.01
Jul 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
10
0.01
Jul 22, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
10
0.01
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
10
0.01
Jul 20, 2026
2.02
2.10
1.95
2.02
2.02
0.00%
0
0.00
Jul 17, 2026
2.00
2.12
2.00
2.02
2.02
+1.00%
1,336
1.63
Jul 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10
0.01
Jul 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
10
0.01
Jul 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
5
<0.01
Jul 13, 2026
2.06
2.06
2.00
2.00
2.00
-4.76%
118
0.13
Jul 10, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
11
0.01
Jul 09, 2026
2.10
2.10
2.00
2.00
2.00
-4.76%
219
0.24
Jul 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
205
0.22
Jul 07, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
156
0.16
Rows:
50