TipRanks
Go Ultimate55% OFF

Garin SA (GAR) Historical Prices

PL:GAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.521.521.521.521.52+0.66%10.00
Oct 30, 20261.511.511.511.511.51+0.67%100.03
Oct 29, 20261.461.501.421.501.50-3.85%1,7955.17
Oct 28, 20261.561.561.561.561.56+0.00%70.02
Oct 27, 20261.561.561.561.561.56-0.64%10.00
Oct 26, 20261.571.571.571.571.57+6.08%10.00
Oct 23, 20261.571.571.481.481.48-6.33%1670.44
Oct 22, 20261.581.581.581.581.58+0.00%50.01
Oct 21, 20261.581.581.581.581.58+0.00%20.01
Oct 20, 20261.581.581.461.581.58+0.00%00.00
Oct 19, 20261.511.581.511.581.58+4.64%110.03
Oct 16, 20261.511.581.511.511.51+0.00%550.14
Oct 15, 20261.581.581.511.511.51+0.00%3400.90
Oct 14, 20261.461.581.461.511.51-3.21%3140.80
Oct 13, 20261.661.661.471.561.56-5.45%1,0422.75
Oct 12, 20261.521.651.521.651.65+10.00%9962.75
Oct 09, 20261.381.501.381.501.50+8.70%700.19
Oct 08, 20261.661.881.341.381.38-12.66%8,46436.95
Oct 07, 20261.781.801.531.581.58-17.28%2,14510.99
Oct 06, 20261.901.911.901.911.91+0.53%220.11
Oct 05, 20261.901.901.901.901.90+0.00%100.05
Oct 02, 20261.901.901.901.901.90+0.00%10.00
Oct 01, 20261.781.901.781.901.90-1.55%510.25
Sep 30, 20261.931.931.931.931.93+0.00%10.00
Sep 29, 20261.931.931.931.931.93+0.00%10.00
Sep 28, 20261.931.931.931.931.93+0.00%100.04
Sep 25, 20261.921.931.921.931.93+0.52%1430.58
Sep 24, 20261.921.921.921.921.92+0.52%10.00
Sep 23, 20261.901.911.901.911.91+0.53%2641.05
Sep 22, 20261.901.901.781.901.90+0.00%00.00
Sep 21, 20261.901.901.901.901.90+0.00%10.00
Sep 18, 20261.901.901.901.901.90+0.53%50.02
Sep 17, 20261.881.891.881.891.89+0.53%70.03
Sep 16, 20261.771.881.631.881.88+10.59%6722.57
Sep 15, 20261.841.841.701.701.70-10.05%2,0007.26
Sep 14, 20261.961.961.891.891.89+2.72%920.34
Sep 11, 20261.961.961.841.841.84-6.12%20.01
Sep 10, 20261.961.961.961.961.96+0.00%10.00
Sep 09, 20261.961.961.961.961.96+0.00%10.00
Sep 08, 20261.901.961.841.961.96-2.00%5231.81
Sep 07, 20262.002.002.002.002.00+0.00%590.20
Sep 04, 20262.002.001.822.002.00+0.00%00.00
Sep 03, 20261.922.001.922.002.00+4.71%1,0003.29
Sep 02, 20261.961.961.801.911.91-2.55%2,0417.52
Sep 01, 20261.982.001.861.961.96+0.00%1500.56
Aug 31, 20261.901.961.901.961.96+3.16%1240.46
Aug 28, 20261.901.921.881.901.90+0.00%00.00
Aug 27, 20262.002.001.901.901.90-5.94%5251.60
Aug 26, 20262.022.022.022.022.02+0.00%10.00
Aug 25, 20262.022.021.902.022.02+0.00%00.00