TipRanks
Go Ultimate55% OFF

Foto Volt Eko Energia SA (FVE) Historical Prices

PL:FVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.280.280.28-0.36%1000.10
Oct 29, 20260.280.280.280.280.28-2.78%8,1689.40
Oct 28, 20260.270.290.270.290.29-0.69%5460.63
Oct 27, 20260.290.290.270.290.29+0.00%00.00
Oct 26, 20260.290.290.270.290.29+0.00%00.00
Oct 23, 20260.290.290.270.290.29+0.00%00.00
Oct 22, 20260.290.290.270.290.29+0.00%00.00
Oct 21, 20260.290.290.270.290.29+0.00%00.00
Oct 20, 20260.290.290.270.290.29+0.00%00.00
Oct 19, 20260.290.290.270.290.29+0.00%00.00
Oct 16, 20260.280.290.270.290.29-1.02%2880.33
Oct 15, 20260.290.290.280.290.29+0.00%00.00
Oct 14, 20260.290.290.290.290.29+0.00%880.09
Oct 13, 20260.290.290.280.290.29+0.00%00.00
Oct 12, 20260.290.290.290.290.29-0.68%3110.31
Oct 09, 20260.270.300.270.300.30-1.01%3,8124.00
Oct 08, 20260.290.300.280.300.30+0.00%4100.43
Oct 07, 20260.300.300.300.300.30+0.00%780.08
Oct 06, 20260.300.300.300.300.30+1.02%500.05
Oct 05, 20260.300.300.280.300.30-0.67%1,5031.47
Oct 02, 20260.280.300.270.300.30-0.67%2,9162.98
Oct 01, 20260.300.300.300.300.30+0.00%250.03
Sep 30, 20260.270.300.270.300.30-0.99%3870.40
Sep 29, 20260.300.300.280.300.30-0.98%2230.23
Sep 28, 20260.310.310.270.310.31-0.65%8350.87
Sep 25, 20260.290.310.270.310.31+0.00%1,6611.78
Sep 24, 20260.270.310.270.310.31+0.66%2,1202.35
Sep 23, 20260.300.310.300.310.31+1.67%3300.35
Sep 22, 20260.290.300.290.300.30+4.17%1,0441.12
Sep 21, 20260.290.290.270.290.29+0.00%1,3011.29
Sep 18, 20260.270.290.270.290.29-0.35%2,7952.31
Sep 17, 20260.270.290.270.290.29+0.35%2360.20
Sep 16, 20260.270.290.270.290.29+0.00%840.07
Sep 15, 20260.290.290.270.290.29-0.35%3120.26
Sep 14, 20260.290.290.290.290.29+0.35%2,0961.79
Sep 11, 20260.290.290.290.290.29+0.35%1120.10
Sep 10, 20260.290.290.290.290.29+0.00%500.04
Sep 09, 20260.290.290.290.290.29+0.00%850.06
Sep 08, 20260.290.290.290.290.29+0.70%3940.28
Sep 07, 20260.290.290.290.290.29+0.00%4100.29
Sep 04, 20260.290.290.270.290.29+0.00%00.00
Sep 03, 20260.290.290.270.290.29-1.38%3,8602.48
Sep 02, 20260.290.290.280.290.29+0.00%4460.25
Sep 01, 20260.290.290.290.290.29+0.00%3960.22
Aug 31, 20260.290.290.290.290.29+0.00%1,5240.85
Aug 28, 20260.290.290.290.290.29+0.35%500.03
Aug 27, 20260.290.290.290.290.29+0.00%200.01
Aug 26, 20260.290.290.280.290.29+0.00%00.00
Aug 25, 20260.290.290.280.290.29+0.00%00.00
Aug 24, 20260.270.290.270.290.29-7.10%5420.30