Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.65
15.80
15.60
15.70
15.70
+0.32%
3,184
0.88
Sep 03, 2026
15.55
15.85
15.55
15.65
15.65
+0.64%
4,545
1.29
Sep 02, 2026
15.60
15.60
15.30
15.55
15.55
-0.96%
4,403
1.26
Sep 01, 2026
16.05
16.05
15.50
15.70
15.70
-2.18%
3,257
0.95
Aug 31, 2026
15.60
16.05
15.60
16.05
16.05
+0.94%
2,173
0.64
Aug 28, 2026
16.00
16.00
15.80
15.90
15.90
-0.31%
179
0.05
Aug 27, 2026
15.80
16.05
15.80
15.95
15.95
+0.95%
1,105
0.30
Aug 26, 2026
15.70
15.80
15.60
15.80
15.80
+1.94%
1,295
0.35
Aug 25, 2026
15.35
15.90
15.35
15.50
15.50
+0.65%
578
0.15
Aug 24, 2026
16.00
16.00
15.40
15.40
15.40
-2.53%
3,215
0.81
Aug 21, 2026
15.85
16.10
15.80
15.80
15.80
-0.63%
1,952
0.49
Aug 20, 2026
15.95
16.10
15.80
15.90
15.90
0.00%
1,075
0.27
Aug 19, 2026
16.00
16.10
15.90
15.90
15.90
-0.63%
1,303
0.33
Aug 18, 2026
16.25
16.25
16.00
16.00
16.00
-1.54%
4,058
1.03
Aug 17, 2026
16.50
16.50
16.00
16.25
16.25
-1.52%
4,688
1.19
Aug 14, 2026
16.45
16.50
16.45
16.50
16.50
+1.23%
923
0.24
Aug 13, 2026
16.65
16.65
16.30
16.30
16.30
+0.31%
1,620
0.41
Aug 12, 2026
16.45
16.90
16.25
16.25
16.25
+0.31%
4,896
1.26
Aug 11, 2026
16.75
17.00
15.80
16.20
16.20
-2.70%
8,118
2.15
Aug 10, 2026
16.60
16.75
16.30
16.65
16.65
+0.91%
2,331
0.62
Aug 07, 2026
16.45
16.60
16.10
16.50
16.50
+0.61%
5,102
1.38
Aug 06, 2026
15.70
16.80
15.60
16.40
16.40
+3.80%
4,760
1.30
Aug 05, 2026
15.80
15.95
15.70
15.80
15.80
+1.28%
2,150
0.59
Aug 04, 2026
15.15
15.95
15.15
15.60
15.60
+1.63%
12,099
3.47
Aug 03, 2026
15.20
15.55
15.10
15.35
15.35
0.00%
5,230
1.52
Jul 31, 2026
15.55
15.55
15.00
15.35
15.35
+0.33%
8,625
2.53
Jul 30, 2026
15.80
15.80
15.30
15.30
15.30
-1.29%
7,954
2.39
Jul 29, 2026
15.95
16.10
15.45
15.50
15.50
-2.82%
17,822
5.84
Jul 28, 2026
16.25
16.25
15.90
15.95
15.95
-1.85%
13,612
4.76
Jul 27, 2026
16.50
16.50
16.20
16.25
16.25
-0.61%
2,907
1.02
Jul 24, 2026
16.40
16.55
16.35
16.35
16.35
-0.91%
1,509
0.52
Jul 23, 2026
16.90
17.15
16.40
16.50
16.50
-0.60%
6,932
2.39
Jul 22, 2026
16.90
16.90
16.50
16.60
16.60
-1.78%
7,232
2.46
Jul 21, 2026
17.20
17.20
16.90
16.90
16.90
-1.17%
3,593
1.21
Jul 20, 2026
17.45
17.45
17.10
17.10
17.10
-2.29%
6,554
2.13
Jul 17, 2026
17.40
17.60
17.35
17.50
17.50
0.00%
1,505
0.47
Jul 16, 2026
17.60
17.70
17.45
17.50
17.50
+0.57%
240
0.08
Jul 15, 2026
17.55
17.80
17.35
17.40
17.40
-0.85%
5,568
1.77
Jul 14, 2026
17.70
17.90
17.55
17.55
17.55
-0.85%
4,405
1.38
Jul 13, 2026
17.70
17.75
17.65
17.70
17.70
0.00%
706
0.22
Jul 10, 2026
17.75
17.80
17.50
17.70
17.70
-0.84%
5,446
1.73
Jul 09, 2026
17.85
17.85
17.75
17.85
17.85
-0.56%
2,071
0.66
Jul 08, 2026
17.90
18.00
17.90
17.95
17.95
+0.28%
768
0.23
Jul 07, 2026
17.80
17.90
17.75
17.90
17.90
+0.56%
1,275
0.39
Jul 06, 2026
17.60
17.80
17.50
17.80
17.80
+0.28%
4,135
1.25
Jul 03, 2026
17.60
17.75
17.50
17.75
17.75
+0.85%
5,253
1.61
Jul 02, 2026
17.80
17.85
17.50
17.60
17.60
-1.12%
2,500
0.78
Jul 01, 2026
17.95
17.95
17.55
17.80
17.80
-0.56%
2,040
0.64
Jun 30, 2026
18.00
18.00
17.50
17.90
17.90
+0.28%
3,693
1.18
Jun 29, 2026
18.35
18.40
17.85
17.85
17.85
-2.99%
4,156
1.34
Rows: