TipRanks
Go Ultimate55% OFF

Fabryki Mebli Forte S.A. (FTE) Historical Prices

PL:FTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202613.6513.6513.0513.2013.20-2.94%5,2751.78
Oct 30, 202613.7513.7513.4013.6013.60-2.16%4,5211.47
Oct 29, 202613.9014.0513.7013.9013.90-1.07%4,3301.40
Oct 28, 202614.1014.5014.0514.0514.05-1.06%3,7581.18
Oct 27, 202614.1514.4014.1014.2014.20+0.71%1,0370.32
Oct 26, 202614.0014.1513.9014.1014.10+1.08%1,3980.39
Oct 23, 202614.0014.1013.8513.9513.95+0.36%2,5420.68
Oct 22, 202614.1514.2013.8013.9013.90-2.11%5,1221.39
Oct 21, 202614.3014.3514.1514.2014.20-0.35%3,9311.08
Oct 20, 202614.4014.5014.2514.2514.25-1.72%7,3382.02
Oct 19, 202614.5514.6514.1514.5014.50-0.34%7,8062.15
Oct 16, 202614.8014.8014.4014.5514.55-1.02%8,8792.50
Oct 15, 202614.9514.9514.1014.7014.70-1.34%7,7122.19
Oct 14, 202614.7015.0014.7014.9014.90-0.33%8380.24
Oct 13, 202614.9514.9514.3514.9514.95+0.00%3,3030.95
Oct 12, 202615.3015.3014.7014.9514.95-2.29%14,3684.29
Oct 09, 202615.7015.7015.3015.3015.30-2.55%11,4113.52
Oct 08, 202615.6015.8015.6015.7015.70+0.64%1,5480.48
Oct 07, 202615.6015.6515.4515.6015.60+0.00%1,8430.56
Oct 06, 202615.6015.6015.5015.6015.60+0.00%1,4650.44
Oct 05, 202615.3515.7015.3515.6015.60+0.00%1,5240.46
Oct 02, 202615.4515.6015.4515.6015.60+0.65%7420.23
Oct 01, 202615.7515.7515.5015.5015.50-2.21%4320.13
Sep 30, 202615.8015.8515.5015.8515.85-0.31%1,5700.46
Sep 29, 202615.7015.9015.5515.9015.90+1.92%2,9620.87
Sep 28, 202615.6015.7515.6015.6015.60-0.95%1,3320.39
Sep 25, 202615.9516.0015.6515.7515.75-0.94%4470.13
Sep 24, 202615.8516.0015.7515.9015.90+0.32%8010.23
Sep 23, 202615.8516.0015.6515.8515.85-0.31%1,9450.55
Sep 22, 202615.8516.2015.8515.9015.90+1.27%2,4490.69
Sep 21, 202615.8515.8515.6015.7015.70+0.32%4400.12
Sep 18, 202615.6515.8515.6515.6515.65-0.63%9100.26
Sep 17, 202615.7015.7515.5515.7515.75+1.29%7330.20
Sep 16, 202615.7015.7015.5515.5515.55-0.64%8370.23
Sep 15, 202615.5015.6515.5015.6515.65+0.97%1,4390.39
Sep 14, 202615.7515.7515.5015.5015.50-0.96%2,9660.82
Sep 11, 202615.6515.6515.6515.6515.65-0.32%5770.16
Sep 10, 202615.8015.8015.7015.7015.70-0.63%2690.07
Sep 09, 202615.8015.8015.7015.8015.80+0.64%4080.11
Sep 08, 202615.8015.8015.7015.7015.70-0.63%1,6860.46
Sep 07, 202615.6515.8015.6515.8015.80+0.64%2,1230.59
Sep 04, 202615.6515.8015.6015.7015.70+0.32%3,1840.88
Sep 03, 202615.5515.8515.5515.6515.65+0.64%4,5451.29
Sep 02, 202615.6015.6015.3015.5515.55-0.96%4,4031.26
Sep 01, 202616.0516.0515.5015.7015.70-2.18%3,2570.95
Aug 31, 202615.6016.0515.6016.0516.05+0.94%2,1730.64
Aug 28, 202616.0016.0015.8015.9015.90-0.31%1790.05
Aug 27, 202615.8016.0515.8015.9515.95+0.95%1,1050.30
Aug 26, 202615.7015.8015.6015.8015.80+1.94%1,2950.35
Aug 25, 202615.3515.9015.3515.5015.50+0.65%5780.15