Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fabryki Sprzetu i Narzedzi Gorniczych FASING SA (FSG) Historical Prices

0 Followers
PL:FSG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.0014.3013.9014.3014.30+2.14%1,5802.14
Nov 12, 202614.0014.2014.0014.0014.00-1.41%9791.35
Nov 11, 202614.2014.2014.2014.2014.200.00%00.00
Nov 10, 202614.2014.2014.2014.2014.200.00%3090.43
Nov 09, 202614.0014.2014.0014.2014.200.00%800.11
Nov 06, 202613.8014.2013.8014.2014.20+1.43%4030.56
Nov 05, 202614.0014.0014.0014.0014.000.00%10.00
Nov 04, 202614.2014.2014.0014.0014.00-1.41%1330.19
Nov 03, 202614.0014.2014.0014.2014.20+0.71%6540.93
Nov 02, 202614.0014.1014.0014.1014.10-2.76%1,3321.82
Oct 30, 202614.5014.5014.5014.5014.500.00%100.01
Oct 29, 202614.5014.5014.0014.5014.500.00%00.00
Oct 28, 202614.1014.5014.1014.5014.500.00%2520.35
Oct 27, 202614.5014.5014.1014.5014.500.00%00.00
Oct 26, 202614.5014.5014.1014.5014.500.00%00.00
Oct 23, 202614.1014.5014.1014.5014.500.00%430.06
Oct 22, 202614.0014.5014.0014.5014.500.00%2600.33
Oct 21, 202614.5014.5014.0014.5014.50+3.57%660.08
Oct 20, 202614.5014.5014.0014.0014.00-3.45%260.03
Oct 19, 202614.5014.5014.2014.5014.500.00%3830.46
Oct 16, 202614.0014.5014.0014.5014.50+3.57%300.04
Oct 15, 202614.1014.1014.0014.0014.00-0.71%1000.11
Oct 14, 202614.2014.2014.1014.1014.10-0.70%2470.28
Oct 13, 202614.4014.4014.2014.2014.20-2.07%1230.14
Oct 12, 202614.5014.5014.4014.5014.500.00%960.11
Oct 09, 202614.4014.5014.4014.5014.50+0.69%1480.17
Oct 08, 202614.4014.4014.4014.4014.400.00%4080.47
Oct 07, 202614.5014.5014.4014.4014.40+2.13%580.07
Oct 06, 202614.5014.5014.1014.1014.10-2.76%5610.64
Oct 05, 202614.3014.5014.1014.5014.50-2.03%5410.62
Oct 02, 202614.2014.8014.2014.8014.80+2.78%3200.37
Oct 01, 202614.4014.4014.4014.4014.400.00%670.08
Sep 30, 202614.4014.4014.2014.4014.400.00%00.00
Sep 29, 202614.1014.4014.1014.4014.400.00%1060.12
Sep 28, 202614.4014.4014.4014.4014.400.00%650.07
Sep 25, 202614.4014.4014.1014.4014.400.00%00.00
Sep 24, 202614.2014.4014.1014.4014.400.00%1180.13
Sep 23, 202614.4014.4014.1014.4014.400.00%00.00
Sep 22, 202614.4014.4014.4014.4014.40+2.86%1900.21
Sep 21, 202614.4014.4014.0014.0014.00-2.78%3800.43
Sep 18, 202614.2014.4014.2014.4014.40+1.41%530.06
Sep 17, 202614.2014.2014.2014.2014.200.00%100.01
Sep 16, 202614.9014.9014.2014.2014.20-0.70%1,8192.05
Sep 15, 202615.2015.2014.3014.3014.30-5.92%9,49412.90
Sep 14, 202615.2015.2014.9015.2015.200.00%3470.47
Sep 11, 202615.4015.5015.2015.2015.20-0.65%360.05
Sep 10, 202615.4015.4015.3015.3015.30-0.65%8,00112.13
Sep 09, 202615.0015.4015.0015.4015.400.00%3220.47
Sep 08, 202615.0015.4014.6015.4015.40+2.67%15,70134.85
Sep 07, 202614.7015.0014.7015.0015.00+2.04%2110.40