TipRanks
Go Ultimate55% OFF

Frozen Way S.A. (FRW) Historical Prices

PL:FRW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.7024.8024.7024.8024.80+0.00%900.34
Oct 29, 202624.8024.8024.8024.8024.80+0.00%20.01
Oct 28, 202624.6024.8024.6024.8024.80+0.40%870.30
Oct 27, 202624.6024.7024.2024.7024.70+0.41%300.10
Oct 26, 202624.3024.6024.2024.6024.60-0.40%940.32
Oct 23, 202624.7024.7024.7024.7024.70+0.00%20.01
Oct 22, 202624.3024.7024.3024.7024.70+0.00%340.11
Oct 21, 202624.5024.7024.4024.7024.70-0.40%2410.80
Oct 20, 202624.6024.8024.5024.8024.80+0.00%4621.57
Oct 19, 202624.6024.8024.6024.8024.80-0.40%300.10
Oct 16, 202625.0025.0024.6024.9024.90-0.40%2550.80
Oct 15, 202624.9025.0024.1025.0025.00+0.00%2480.78
Oct 14, 202624.9025.0024.9025.0025.00+0.40%3591.13
Oct 13, 202624.9024.9024.3024.9024.90-0.40%360.11
Oct 12, 202625.0025.0025.0025.0025.00+0.81%50.01
Oct 09, 202625.0025.0024.8024.8024.80-0.40%590.17
Oct 08, 202625.0025.0024.9024.9024.90+0.00%40.01
Oct 07, 202624.5024.9024.4024.9024.90-0.40%2500.72
Oct 06, 202624.5025.0024.5025.0025.00+0.40%1520.43
Oct 05, 202624.9024.9024.5024.9024.90-1.97%2180.61
Oct 02, 202625.0025.4024.9025.4025.40+1.60%2670.75
Oct 01, 202625.0025.0025.0025.0025.00-1.96%3511.00
Sep 30, 202625.9025.9025.5025.5025.50-1.54%280.08
Sep 29, 202625.9025.9025.9025.9025.90-0.38%20.01
Sep 28, 202626.0026.0026.0026.0026.00-0.76%50.01
Sep 25, 202626.0026.2026.0026.2026.20-1.13%260.07
Sep 24, 202625.6026.5024.7026.5026.50+0.38%6451.75
Sep 23, 202625.9026.4025.9026.4026.40+1.54%210.06
Sep 22, 202626.1026.1025.7026.0026.00-1.89%4641.15
Sep 21, 202626.5026.5026.1026.5026.50-0.38%320.08
Sep 18, 202626.6026.6026.1026.6026.60+0.00%00.00
Sep 17, 202626.6026.6026.1026.6026.60+0.00%00.00
Sep 16, 202626.2026.6026.1026.6026.60-0.75%80.02
Sep 15, 202626.8026.8026.2026.8026.80-0.74%710.14
Sep 14, 202627.0027.0026.2027.0027.00+0.00%00.00
Sep 11, 202626.7027.0025.8027.0027.00+4.65%2770.52
Sep 10, 202625.8025.8025.8025.8025.80-4.44%10.00
Sep 09, 202626.7027.0025.5027.0027.00+0.00%9451.70
Sep 08, 202627.0027.4026.4027.0027.00+0.00%8451.55
Sep 07, 202627.4027.4027.0027.0027.00-1.82%800.15
Sep 04, 202627.1027.5026.7027.5027.50+1.48%2950.50
Sep 03, 202627.1027.2026.8027.1027.10+0.00%3300.56
Sep 02, 202627.3027.3026.8027.1027.10-1.09%1720.29
Sep 01, 202627.4028.0026.9027.4027.40-3.52%1,0311.77
Aug 31, 202628.3028.4028.2028.4028.40-2.07%3300.57
Aug 28, 202629.0029.0028.4029.0029.00+0.00%2630.46
Aug 27, 202629.0029.0029.0029.0029.00+0.00%90.02
Aug 26, 202629.5029.5028.9029.0029.00-1.69%380.07
Aug 25, 202629.5029.5029.1029.5029.50+0.00%1810.31
Aug 24, 202629.2029.5029.1029.5029.50-0.34%2120.37