Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.30
36.50
35.70
36.10
36.10
+0.28%
12,063
1.29
Sep 03, 2026
36.00
36.60
35.70
36.00
36.00
+0.84%
16,700
1.81
Sep 02, 2026
36.50
36.50
35.20
35.70
35.70
-2.19%
17,613
1.96
Sep 01, 2026
37.30
37.40
35.90
36.50
36.50
-1.35%
14,192
1.62
Aug 31, 2026
37.20
37.40
35.90
37.00
37.00
+0.27%
34,325
4.15
Aug 28, 2026
36.50
37.20
36.20
36.90
36.90
+1.37%
15,360
1.90
Aug 27, 2026
36.30
36.80
36.30
36.40
36.40
+0.55%
17,432
2.16
Aug 26, 2026
36.60
36.80
36.20
36.20
36.20
-0.28%
11,903
1.49
Aug 25, 2026
36.00
36.60
36.00
36.30
36.30
+1.11%
22,366
2.82
Aug 24, 2026
35.00
35.90
34.90
35.90
35.90
+2.87%
17,583
2.20
Aug 21, 2026
34.30
35.00
34.20
34.90
34.90
+1.75%
6,570
0.81
Aug 20, 2026
34.20
34.80
34.20
34.30
34.30
-0.87%
6,473
0.79
Aug 19, 2026
34.50
34.70
34.10
34.60
34.60
+0.29%
3,377
0.40
Aug 18, 2026
34.30
34.50
33.90
34.50
34.50
+0.29%
9,299
1.12
Aug 17, 2026
34.40
34.50
34.00
34.40
34.40
+0.29%
10,085
1.22
Aug 14, 2026
34.30
34.40
34.20
34.30
34.30
+0.88%
6,367
0.77
Aug 13, 2026
34.30
34.30
34.00
34.00
34.00
-0.87%
5,414
0.66
Aug 12, 2026
34.20
34.50
33.90
34.30
34.30
+0.29%
11,045
1.36
Aug 11, 2026
34.00
34.50
34.00
34.20
34.20
+0.59%
6,806
0.84
Aug 10, 2026
33.80
34.00
33.70
34.00
34.00
0.00%
7,615
0.95
Aug 07, 2026
34.00
34.00
33.60
34.00
34.00
-0.29%
15,339
1.94
Aug 06, 2026
34.10
34.40
33.80
34.10
34.10
-0.29%
7,685
0.98
Aug 05, 2026
33.90
34.40
33.90
34.20
34.20
+1.18%
10,374
1.34
Aug 04, 2026
34.00
34.00
33.70
33.80
33.80
-0.29%
5,402
0.69
Aug 03, 2026
33.40
33.90
33.30
33.90
33.90
+1.80%
10,135
1.32
Jul 31, 2026
33.70
33.90
32.80
33.30
33.30
-1.77%
10,708
1.42
Jul 30, 2026
33.60
34.10
32.50
33.90
33.90
+0.89%
27,494
3.81
Jul 29, 2026
33.90
33.90
33.20
33.60
33.60
0.00%
8,921
1.26
Jul 28, 2026
34.00
34.00
33.60
33.60
33.60
-0.30%
8,089
1.15
Jul 27, 2026
33.80
34.00
33.70
33.70
33.70
-0.30%
4,040
0.57
Jul 24, 2026
34.10
34.10
33.50
33.80
33.80
-0.29%
4,165
0.58
Jul 23, 2026
34.00
34.00
33.70
33.90
33.90
0.00%
4,745
0.63
Jul 22, 2026
34.00
34.00
33.60
33.90
33.90
+0.30%
3,061
0.40
Jul 21, 2026
33.60
34.00
33.30
33.80
33.80
+0.90%
8,378
1.09
Jul 20, 2026
33.20
33.80
33.00
33.50
33.50
+1.52%
4,343
0.55
Jul 17, 2026
33.00
33.20
32.70
33.00
33.00
+0.30%
4,134
0.52
Jul 16, 2026
32.90
33.40
32.90
32.90
32.90
0.00%
9,490
1.19
Jul 15, 2026
33.00
33.70
32.80
32.90
32.90
0.00%
12,029
1.49
Jul 14, 2026
33.00
33.00
32.80
32.90
32.90
0.00%
7,658
0.95
Jul 13, 2026
32.70
33.00
32.60
32.90
32.90
+0.61%
6,266
0.76
Jul 10, 2026
33.00
33.00
32.50
32.70
32.70
0.00%
5,523
0.67
Jul 09, 2026
32.80
33.00
32.60
32.70
32.70
+1.24%
4,703
0.56
Jul 08, 2026
33.00
33.00
32.30
32.30
32.30
-2.12%
9,841
1.16
Jul 07, 2026
32.60
33.00
32.50
33.00
33.00
+0.92%
16,633
1.98
Jul 06, 2026
32.20
33.00
32.20
32.70
32.70
+0.62%
18,985
2.16
Jul 03, 2026
32.40
32.50
31.90
32.50
32.50
+1.25%
5,793
0.64
Jul 02, 2026
31.80
32.50
31.70
32.10
32.10
+0.63%
9,443
1.07
Jul 01, 2026
32.30
32.30
31.90
31.90
31.90
-0.31%
7,220
0.83
Jun 30, 2026
31.90
32.30
31.90
32.00
32.00
-0.31%
11,476
1.29
Jun 29, 2026
32.40
32.50
31.90
32.10
32.10
+0.31%
4,653
0.50
Rows: