TipRanks
Go Ultimate55% OFF

FREEMIND S.A. (FRM) Historical Prices

PL:FRM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.409.509.009.009.00-2.17%1170.26
Oct 29, 20269.509.509.209.209.20-3.16%1400.31
Oct 28, 20268.349.888.349.509.50+13.91%8241.87
Oct 27, 20268.348.348.348.348.34+0.00%200.04
Oct 26, 20268.588.808.348.348.34-3.02%4070.92
Oct 23, 20268.208.608.208.608.60+7.50%1,1102.60
Oct 22, 20268.008.208.008.008.00+0.00%00.00
Oct 21, 20268.008.008.008.008.00+0.00%10.00
Oct 20, 20268.208.608.008.008.00-6.98%4811.14
Oct 19, 20267.508.607.508.608.60+18.78%1,6373.99
Oct 16, 20267.247.507.207.247.24+0.00%00.00
Oct 15, 20267.227.707.227.247.24+0.28%4901.19
Oct 14, 20266.767.226.767.227.22+7.44%5151.27
Oct 13, 20266.726.726.726.726.72+0.00%150.04
Oct 12, 20266.726.726.726.726.72-1.18%150.04
Oct 09, 20266.806.906.806.806.80+0.00%00.00
Oct 08, 20266.806.806.706.806.80+0.00%00.00
Oct 07, 20266.806.806.806.806.80+0.00%950.20
Oct 06, 20266.806.806.806.806.80+0.00%1710.36
Oct 05, 20267.007.006.806.806.80-2.86%4300.91
Oct 02, 20266.807.346.807.007.00+3.86%1,2012.64
Oct 01, 20266.826.826.746.746.74-1.46%110.02
Sep 30, 20266.846.846.846.846.84+0.00%100.02
Sep 29, 20266.846.846.846.846.84-0.29%100.02
Sep 28, 20266.866.866.866.866.86+2.08%1000.21
Sep 25, 20266.726.726.726.726.72+0.00%1140.21
Sep 24, 20266.726.726.726.726.72+0.00%100.02
Sep 23, 20266.726.726.726.726.72+0.00%100.02
Sep 22, 20266.726.726.726.726.72+0.00%150.03
Sep 21, 20266.726.726.726.726.72-2.89%350.06
Sep 18, 20266.926.926.926.926.92+0.58%100.02
Sep 17, 20266.906.906.886.886.88+1.18%110.02
Sep 16, 20266.546.806.546.806.80+3.66%1080.19
Sep 15, 20266.706.706.566.566.56-3.53%780.14
Sep 14, 20266.806.806.806.806.80+0.00%1100.19
Sep 11, 20266.786.806.786.806.80+0.29%2910.50
Sep 10, 20266.786.786.786.786.78+0.00%100.02
Sep 09, 20266.786.786.786.786.78-0.29%190.03
Sep 08, 20266.706.806.706.806.80+6.25%980.15
Sep 07, 20266.406.706.406.406.40+0.00%00.00
Sep 04, 20266.427.386.406.406.40-0.31%5,5888.34
Sep 03, 20267.027.026.426.426.42-8.55%1,0191.55
Sep 02, 20266.807.026.807.027.02+3.24%5000.76
Sep 01, 20267.227.226.806.806.80-5.56%950.14
Aug 31, 20267.007.207.007.207.20+5.88%1500.23
Aug 28, 20266.607.186.606.806.80+3.03%7901.08
Aug 27, 20266.666.806.406.606.60+0.30%6010.72
Aug 26, 20266.326.586.306.586.58+4.44%2820.33
Aug 25, 20266.306.306.306.306.30+0.00%100.01
Aug 24, 20266.506.506.306.306.30-3.08%2500.28