TipRanks
Forposta SA (PL:FPO)
:FPO
Poland Market
FPO
Forposta SA
RESEARCH TOOLSreports

Forposta SA (FPO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
1,243
3.74
Sep 18, 2026
2.62
2.78
2.62
2.62
2.62
0.00%
0
0.00
Sep 17, 2026
2.62
2.78
2.62
2.62
2.62
0.00%
0
0.00
Sep 16, 2026
2.62
2.78
2.62
2.62
2.62
0.00%
0
0.00
Sep 15, 2026
2.62
2.62
2.62
2.62
2.62
-5.07%
200
0.51
Sep 14, 2026
2.76
2.78
2.62
2.76
2.76
0.00%
0
0.00
Sep 11, 2026
2.76
2.78
2.62
2.76
2.76
0.00%
0
0.00
Sep 10, 2026
2.76
2.76
2.76
2.76
2.76
+5.34%
344
0.71
Sep 09, 2026
2.60
2.62
2.60
2.62
2.62
+4.80%
504
1.06
Sep 08, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.58
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
+13.64%
437
0.93
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
228
0.49
Sep 02, 2026
2.18
2.20
2.04
2.18
2.18
0.00%
0
0.00
Sep 01, 2026
2.18
2.20
2.04
2.18
2.18
0.00%
0
0.00
Aug 31, 2026
2.18
2.18
2.04
2.18
2.18
0.00%
0
0.00
Aug 28, 2026
2.18
2.20
2.04
2.18
2.18
0.00%
0
0.00
Aug 27, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
1,000
2.15
Aug 26, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
600
1.31
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+5.83%
100
0.21
Aug 24, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Aug 21, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Aug 20, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Aug 19, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Aug 18, 2026
2.06
2.20
2.06
2.06
2.06
0.00%
0
0.00
Aug 17, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
100
0.19
Aug 14, 2026
2.04
2.04
2.04
2.04
2.04
-7.27%
345
0.64
Aug 13, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
5,918
12.64
Aug 12, 2026
2.24
2.24
2.24
2.24
2.24
-6.67%
60
0.13
Aug 11, 2026
2.40
2.40
2.22
2.40
2.40
0.00%
0
0.00
Aug 10, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
2,500
5.50
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
210
0.47
Aug 06, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
596
1.30
Aug 05, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
404
0.89
Aug 04, 2026
2.42
2.42
2.42
2.42
2.42
-7.63%
1
<0.01
Aug 03, 2026
2.62
2.62
2.40
2.62
2.62
0.00%
0
0.00
Jul 31, 2026
2.62
2.62
2.40
2.62
2.62
0.00%
0
0.00
Jul 30, 2026
2.62
2.62
2.40
2.62
2.62
0.00%
0
0.00
Jul 29, 2026
2.62
2.62
2.40
2.62
2.62
0.00%
0
0.00
Jul 28, 2026
2.42
2.62
2.42
2.62
2.62
+9.17%
208
0.44
Jul 27, 2026
2.40
2.40
2.40
2.40
2.40
-7.69%
3,000
6.93
Jul 24, 2026
2.60
2.62
2.40
2.60
2.60
0.00%
0
0.00
Jul 23, 2026
2.60
2.62
2.40
2.60
2.60
0.00%
0
0.00
Jul 22, 2026
2.60
2.60
2.40
2.60
2.60
0.00%
0
0.00
Jul 21, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
193
0.43
Jul 20, 2026
2.62
2.86
2.60
2.62
2.62
0.00%
0
0.00
Jul 17, 2026
2.62
2.86
2.60
2.62
2.62
0.00%
0
0.00
Jul 16, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
931
2.14
Jul 15, 2026
2.66
2.86
2.62
2.66
2.66
0.00%
0
0.00
Jul 14, 2026
2.66
2.86
2.62
2.66
2.66
0.00%
0
0.00
Rows:
50