TipRanks
Go Ultimate55% OFF

Space Fox Games SA Class A (FOX) Historical Prices

PL:FOX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.907.004.625.105.10-15.00%159,77914.13
Oct 29, 20264.506.004.446.006.00+44.23%156,91217.74
Oct 28, 20262.904.162.904.164.16+40.54%53,2396.61
Oct 27, 20263.403.402.922.962.96-4.52%26,5283.47
Oct 26, 20263.604.003.043.103.10-10.40%40,4174.58
Oct 23, 20263.424.483.383.463.46+2.98%98,76213.22
Oct 22, 20263.003.602.823.363.36+30.23%115,32120.44
Oct 21, 20261.802.581.802.582.58+43.33%17,8423.33
Oct 20, 20261.661.951.651.801.80+5.88%2,3590.44
Oct 19, 20261.801.981.681.701.70-5.56%8,3851.61
Oct 16, 20261.821.821.651.801.80-5.26%5,1341.00
Oct 15, 20261.901.901.901.901.90+0.00%50.00
Oct 14, 20261.901.901.901.901.90-4.04%5550.11
Oct 13, 20261.991.991.741.981.98-0.50%1,0070.19
Oct 12, 20261.902.001.721.991.99+4.74%3,6080.70
Oct 09, 20261.802.061.701.901.90+0.00%11,4252.28
Oct 08, 20261.802.001.801.901.90-4.04%4,6130.93
Oct 07, 20261.802.041.701.981.98+10.00%11,1982.32
Oct 06, 20261.751.901.731.801.80+0.00%3,7620.79
Oct 05, 20261.801.801.731.801.80-5.26%1,8850.40
Oct 02, 20261.802.541.801.901.90+0.00%7,4701.62
Oct 01, 20261.801.901.801.901.90+0.00%2490.05
Sep 30, 20261.901.901.801.901.90+0.00%00.00
Sep 29, 20261.801.901.801.901.90+0.00%30.00
Sep 28, 20261.901.901.801.901.90+0.00%990.02
Sep 25, 20261.741.951.741.901.90+5.56%2,9100.61
Sep 24, 20261.801.801.731.801.80-11.76%1,8780.40
Sep 23, 20261.902.041.552.042.04+7.37%4,9781.06
Sep 22, 20261.901.901.801.901.90+0.00%1220.03
Sep 21, 20261.901.901.801.901.90+0.00%650.01
Sep 18, 20261.712.041.711.901.90+5.56%9920.20
Sep 17, 20261.711.801.711.801.80+0.00%2510.05
Sep 16, 20261.711.801.711.801.80+0.00%7840.15
Sep 15, 20261.741.801.711.801.80+0.00%2460.05
Sep 14, 20261.801.801.741.801.80+0.00%1110.02
Sep 11, 20261.801.801.741.801.80+0.00%660.01
Sep 10, 20261.741.801.741.801.80+0.00%9120.18
Sep 09, 20261.901.901.741.801.80-5.26%2,8610.51
Sep 08, 20261.801.901.801.901.90+0.00%1780.03
Sep 07, 20261.902.001.821.901.90-6.86%7880.14
Sep 04, 20261.902.041.902.042.04+7.37%1,1770.21
Sep 03, 20262.002.001.851.901.90-5.00%2,0570.36
Sep 02, 20262.002.061.702.002.00-2.91%16,5273.04
Sep 01, 20262.002.081.902.062.06+3.00%3,2430.60
Aug 31, 20261.982.081.872.002.00+2.04%4,9190.92
Aug 28, 20262.362.821.931.961.96-16.95%30,5916.32
Aug 27, 20262.002.462.002.362.36+18.00%16,0913.50
Aug 26, 20261.802.001.802.002.00+11.11%14,6223.35
Aug 25, 20261.721.801.721.801.80+0.00%1220.03
Aug 24, 20261.711.801.701.801.80+0.56%2,7730.63