TipRanks
Go Ultimate55% OFF

DG-NET SA (FIB) Historical Prices

PL:FIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.8010.809.909.909.90-13.16%3404.24
Oct 29, 202611.4011.4010.8011.4011.40+0.00%00.00
Oct 28, 202611.4011.5010.8011.4011.40+0.00%00.00
Oct 27, 202611.4011.6010.5011.4011.40+0.00%00.00
Oct 26, 202611.4011.8010.5011.4011.40+0.00%00.00
Oct 23, 202611.4011.6010.8011.4011.40+0.00%00.00
Oct 22, 202610.0012.0010.0011.4011.40+14.00%3493.94
Oct 21, 202610.0010.509.7510.0010.00+0.00%00.00
Oct 20, 202610.0010.509.8010.0010.00+0.00%00.00
Oct 19, 202610.0010.3010.0010.0010.00-0.99%1151.29
Oct 16, 202610.4010.4010.1010.1010.10-2.88%150.17
Oct 15, 202610.4010.4010.4010.4010.40-0.95%180.20
Oct 14, 202610.5010.9010.4010.5010.50+0.00%00.00
Oct 13, 20269.4011.109.4010.5010.50-10.26%1,69927.23
Oct 12, 202612.0012.0011.7011.7011.70-2.50%130.20
Oct 09, 202612.0012.0012.0012.0012.00+0.00%10.01
Oct 08, 202612.0012.0012.0012.0012.00+0.00%10.01
Oct 07, 202612.0012.0012.0012.0012.00+0.00%20.03
Oct 06, 202612.0012.0012.0012.0012.00+0.00%10.01
Oct 05, 202612.0012.0012.0012.0012.00+0.00%10.01
Oct 02, 202612.0012.0012.0012.0012.00+0.00%10.01
Oct 01, 202612.0012.0012.0012.0012.00+0.00%10.01
Sep 30, 202612.0012.0012.0012.0012.00+0.00%20.03
Sep 29, 202612.0012.7012.0012.0012.00+0.00%00.00
Sep 28, 202612.6012.6012.0012.0012.00-7.69%230.29
Sep 25, 202613.0013.0013.0013.0013.00+4.84%70.08
Sep 24, 202612.4012.4012.4012.4012.40+0.00%1211.50
Sep 23, 202612.3012.4012.3012.4012.40+3.33%1201.51
Sep 22, 202612.0012.0012.0012.0012.00-4.00%100.13
Sep 21, 202612.5012.5012.5012.5012.50-0.79%10.01
Sep 18, 202612.6012.7012.0012.6012.60+0.00%00.00
Sep 17, 202612.6012.6012.6012.6012.60+0.00%10.01
Sep 16, 202612.5012.6012.5012.6012.60+4.13%300.37
Sep 15, 202612.1012.1012.1012.1012.10-3.20%100.12
Sep 14, 202614.0014.0012.5012.5012.50+4.17%5097.06
Sep 11, 202612.0012.5011.7012.0012.00+0.00%00.00
Sep 10, 202612.0012.0012.0012.0012.00+1.69%10.01
Sep 09, 202611.8012.0011.5011.8011.80+0.00%00.00
Sep 08, 202611.8011.8011.8011.8011.80-3.28%50.06
Sep 07, 202612.2012.2012.2012.2012.20+0.00%10.01
Sep 04, 202612.2012.2012.2012.2012.20+0.83%10.01
Sep 03, 202612.1012.5011.8012.1012.10+0.00%00.00
Sep 02, 202612.1012.1011.8012.1012.10+0.00%00.00
Sep 01, 202612.1012.1011.8012.1012.10+0.00%00.00
Aug 31, 202612.1012.1012.1012.1012.10+0.00%500.48
Aug 28, 202612.1012.1012.1012.1012.10+0.00%1501.46
Aug 27, 202612.1012.1012.1012.1012.10+0.83%50.05
Aug 26, 202612.0012.0012.0012.0012.00+0.00%160.15
Aug 25, 202612.0012.0012.0012.0012.00+0.00%10.01
Aug 24, 202612.0012.1011.7012.0012.00+0.00%00.00