TipRanks
Go Ultimate55% OFF

Pamapol S.A. (FHB) Historical Prices

PL:FHB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.242.182.242.24+0.00%110.01
Oct 29, 20262.242.242.242.242.24+0.45%40.00
Oct 28, 20262.202.232.202.232.23+1.36%700.08
Oct 27, 20262.172.202.162.202.20-1.79%6530.73
Oct 26, 20262.242.242.242.242.24+0.00%10.00
Oct 23, 20262.242.242.242.242.24+3.70%300.03
Oct 22, 20262.182.242.162.162.16-4.00%2,2882.58
Oct 21, 20262.252.252.252.252.25+0.00%20.00
Oct 20, 20262.252.252.182.252.25+0.00%00.00
Oct 19, 20262.252.252.252.252.25+0.00%220.02
Oct 16, 20262.182.252.182.252.25+0.00%3,1293.62
Oct 15, 20262.192.252.182.252.25-0.44%4710.42
Oct 14, 20262.262.262.192.262.26+0.00%00.00
Oct 13, 20262.262.262.262.262.26+0.00%410.03
Oct 12, 20262.262.262.202.262.26+0.00%1,1200.90
Oct 09, 20262.262.262.202.262.26+2.73%1,0130.82
Oct 08, 20262.202.202.202.202.20-2.22%50.00
Oct 07, 20262.222.252.192.252.25-1.75%2,6602.03
Oct 06, 20262.172.292.172.292.29+0.88%5480.42
Oct 05, 20262.272.272.172.272.27+0.00%00.00
Oct 02, 20262.162.272.132.272.27+7.08%1,6831.26
Oct 01, 20262.122.122.122.122.12-5.36%4900.35
Sep 30, 20262.242.242.122.242.24+0.00%00.00
Sep 29, 20262.242.242.122.242.24-0.88%530.04
Sep 28, 20262.262.262.122.262.26+0.00%00.00
Sep 25, 20262.202.262.122.262.26+0.00%1,5291.06
Sep 24, 20262.262.262.262.262.26-0.44%180.01
Sep 23, 20262.272.272.272.272.27+3.18%140.01
Sep 22, 20262.202.202.202.202.20-3.08%60.00
Sep 21, 20262.272.272.272.272.27+0.00%80.01
Sep 18, 20262.272.272.272.272.27+0.00%210.01
Sep 17, 20262.272.272.272.272.27+0.89%1310.08
Sep 16, 20262.252.272.192.252.25+0.00%00.00
Sep 15, 20262.182.252.172.252.25-0.88%1,0120.59
Sep 14, 20262.272.272.172.272.27+2.25%2,2591.35
Sep 11, 20262.182.222.132.222.22-0.45%3820.23
Sep 10, 20262.222.232.222.232.23+0.45%5,3093.34
Sep 09, 20262.202.222.152.222.22+0.91%1,9281.24
Sep 08, 20262.132.202.132.202.20+0.00%8390.54
Sep 07, 20262.132.202.132.202.20+0.00%6100.39
Sep 04, 20262.202.202.132.202.20+0.00%00.00
Sep 03, 20262.122.202.122.202.20+0.00%3100.20
Sep 02, 20262.202.202.122.202.20+0.00%00.00
Sep 01, 20262.202.202.202.202.20+0.46%40.00
Aug 31, 20262.192.192.192.192.19+1.86%130.01
Aug 28, 20262.102.152.102.152.15+1.42%1,6691.01
Aug 27, 20262.052.122.052.122.12+1.44%2,5541.58
Aug 26, 20262.092.092.052.092.09+0.00%00.00
Aug 25, 20262.052.092.042.092.09+0.00%3,6912.35
Aug 24, 20262.042.092.042.092.09+0.48%8360.54