TipRanks
Go Ultimate55% OFF

FEERUM S.A. (FEE) Historical Prices

PL:FEE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0515.4515.0015.2515.25+1.33%1,8330.77
Oct 29, 202615.3015.3014.9015.0515.05-1.63%1,0440.44
Oct 28, 202615.5015.5014.9015.3015.30-0.65%2,0770.89
Oct 27, 202615.5015.5015.2515.4015.40-1.91%1,3750.59
Oct 26, 202615.8515.8515.2015.7015.70-1.26%1,9090.83
Oct 23, 202615.9515.9515.9015.9015.90-2.45%50.00
Oct 22, 202616.3516.3515.3016.3016.30+1.24%1,4470.63
Oct 21, 202616.3016.3016.1016.1016.10-1.23%240.01
Oct 20, 202616.1016.3016.1016.3016.30+1.24%1740.08
Oct 19, 202616.7516.7516.1016.1016.10-3.88%1,5340.67
Oct 16, 202616.8516.8516.3016.7516.75-0.59%6820.30
Oct 15, 202616.9016.9016.8516.8516.85+0.90%1060.05
Oct 14, 202616.8016.9516.7016.7016.70-0.60%7880.34
Oct 13, 202616.5016.8016.3516.8016.80+0.00%6990.30
Oct 12, 202616.6017.2016.5516.8016.80+0.30%6800.30
Oct 09, 202617.2517.2516.7016.7516.75-2.90%5480.24
Oct 08, 202617.1017.3016.8017.2517.25+0.88%1,7670.78
Oct 07, 202617.1017.3516.8517.1017.10+0.00%4990.22
Oct 06, 202617.2017.2016.8517.1017.10+0.29%1,2920.57
Oct 05, 202617.4017.4016.8017.0517.05-2.01%1,3230.59
Oct 02, 202617.4017.4017.0017.4017.40+0.00%700.03
Oct 01, 202617.4017.4017.0517.4017.40+0.00%1870.08
Sep 30, 202617.4017.4017.0017.4017.40+0.00%4680.21
Sep 29, 202617.4017.4016.9017.4017.40+0.00%1,0100.45
Sep 28, 202617.4017.4517.4017.4017.40+0.00%2040.09
Sep 25, 202617.5017.5017.0017.4017.40-0.57%8740.39
Sep 24, 202617.4017.5017.3517.5017.50+0.57%4880.22
Sep 23, 202617.4017.4017.2017.4017.40+0.00%170.01
Sep 22, 202617.4017.4017.3517.4017.40+0.00%5080.23
Sep 21, 202617.1517.4017.1517.4017.40+1.75%2120.09
Sep 18, 202617.3017.3017.1017.1017.10-1.16%5580.25
Sep 17, 202617.4017.4017.0517.3017.30-0.57%4560.12
Sep 16, 202617.3517.4017.3517.4017.40+0.00%40.00
Sep 15, 202617.4017.4016.6517.4017.40+0.00%6390.17
Sep 14, 202617.4517.4517.0017.4017.40-0.57%7540.20
Sep 11, 202617.3517.5017.0017.5017.50+0.86%1330.03
Sep 10, 202617.3517.3517.0017.3517.35+0.00%8030.21
Sep 09, 202617.3517.3517.0017.3517.35+0.00%2090.05
Sep 08, 202617.5017.5017.3517.3517.35-0.86%620.01
Sep 07, 202616.8517.5016.8517.5017.50+3.86%4,7820.91
Sep 04, 202616.9516.9516.8516.8516.85-0.59%320.01
Sep 03, 202617.1517.2016.7016.9516.95-1.17%8770.16
Sep 02, 202616.7517.2516.7517.1517.15-1.72%1,6380.31
Sep 01, 202616.5017.6016.1017.4517.45+0.58%100,75926.91
Aug 31, 202616.7017.3516.7017.3517.35+0.00%1390.04
Aug 28, 202617.3517.3517.3517.3517.35+0.00%30.00
Aug 27, 202617.4017.4016.6517.3517.35-0.29%570.01
Aug 26, 202617.4017.4017.4017.4017.40+0.00%2540.06
Aug 25, 202616.1017.5016.1017.4017.40+0.29%1,5780.39
Aug 24, 202616.6517.5016.6017.3517.35+4.52%1,8650.46