Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
17.15
17.20
16.70
16.95
16.95
-1.17%
877
0.16
Sep 02, 2026
16.75
17.25
16.75
17.15
17.15
-1.72%
1,638
0.31
Sep 01, 2026
16.50
17.60
16.10
17.45
17.45
+0.58%
100,759
26.91
Aug 31, 2026
16.70
17.35
16.70
17.35
17.35
0.00%
139
0.04
Aug 28, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
3
<0.01
Aug 27, 2026
17.40
17.40
16.65
17.35
17.35
-0.29%
57
0.01
Aug 26, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
254
0.06
Aug 25, 2026
16.10
17.50
16.10
17.40
17.40
+0.29%
1,578
0.39
Aug 24, 2026
16.65
17.50
16.60
17.35
17.35
+4.52%
1,865
0.46
Aug 21, 2026
16.65
16.65
16.00
16.60
16.60
+1.84%
1,658
0.41
Aug 20, 2026
16.10
16.30
16.10
16.30
16.30
+4.15%
3,649
0.92
Aug 19, 2026
16.10
16.10
15.60
15.65
15.65
-2.80%
166
0.04
Aug 18, 2026
15.95
16.10
15.60
16.10
16.10
+0.94%
140
0.04
Aug 17, 2026
16.20
16.20
15.65
15.95
15.95
-0.31%
355
0.09
Aug 14, 2026
16.20
16.20
15.55
16.00
16.00
-1.23%
827
0.20
Aug 13, 2026
16.15
16.20
15.60
16.20
16.20
+1.25%
392
0.10
Aug 12, 2026
16.10
16.10
15.50
16.00
16.00
+1.91%
1,100
0.27
Aug 11, 2026
16.00
16.05
15.70
15.70
15.70
-1.88%
385
0.10
Aug 10, 2026
16.40
16.40
16.00
16.00
16.00
-0.31%
1,334
0.33
Aug 07, 2026
16.40
16.40
16.00
16.05
16.05
0.00%
1,161
0.29
Aug 06, 2026
16.00
16.10
16.00
16.05
16.05
-0.31%
291
0.07
Aug 05, 2026
16.15
16.25
16.05
16.10
16.10
-0.92%
972
0.24
Aug 04, 2026
16.55
16.55
16.25
16.25
16.25
-2.69%
275
0.07
Aug 03, 2026
16.70
16.70
16.70
16.70
16.70
+2.77%
244
0.06
Jul 31, 2026
16.75
16.75
16.25
16.25
16.25
-3.56%
210
0.05
Jul 30, 2026
16.85
16.85
16.30
16.85
16.85
0.00%
140
0.03
Jul 29, 2026
16.15
16.90
16.15
16.85
16.85
-0.30%
779
0.18
Jul 28, 2026
16.35
16.95
16.35
16.90
16.90
-0.29%
107
0.03
Jul 27, 2026
16.95
16.95
16.90
16.95
16.95
0.00%
115
0.03
Jul 24, 2026
16.45
16.95
16.45
16.95
16.95
0.00%
18
<0.01
Jul 23, 2026
16.95
16.95
16.35
16.95
16.95
0.00%
79
0.02
Jul 22, 2026
16.85
17.35
16.35
16.95
16.95
+2.11%
1,811
0.43
Jul 21, 2026
15.95
16.60
15.85
16.60
16.60
+4.08%
510
0.12
Jul 20, 2026
16.85
16.85
15.95
15.95
15.95
-5.62%
549
0.13
Jul 17, 2026
16.00
16.90
15.90
16.90
16.90
+2.42%
425
0.10
Jul 16, 2026
16.45
16.50
15.75
16.50
16.50
+0.30%
1,180
0.27
Jul 15, 2026
16.90
16.90
16.45
16.45
16.45
-0.30%
164
0.04
Jul 14, 2026
15.60
16.90
15.60
16.50
16.50
-3.51%
734
0.17
Jul 13, 2026
17.40
17.60
17.20
17.60
17.10
+1.15%
826
0.19
Jul 10, 2026
17.45
17.45
17.20
17.40
16.91
-0.29%
247
0.06
Jul 09, 2026
17.00
17.45
16.65
17.45
16.95
+2.65%
1,016
0.23
Jul 08, 2026
17.00
17.00
16.55
17.00
16.52
+0.30%
778
0.18
Jul 07, 2026
17.00
17.00
16.50
16.95
16.47
-0.30%
1,208
0.28
Jul 06, 2026
17.00
17.00
17.00
17.00
16.52
0.00%
109
0.03
Jul 03, 2026
17.50
17.50
17.00
17.00
16.52
0.00%
66
0.01
Jul 02, 2026
17.05
17.05
17.00
17.00
16.52
-0.29%
504
0.11
Jul 01, 2026
17.50
17.50
16.50
17.05
16.57
+0.89%
297
0.07
Jun 30, 2026
17.50
17.50
16.40
16.90
16.42
-1.46%
178
0.04
Jun 29, 2026
17.50
17.50
17.15
17.15
16.66
-0.87%
165
0.04
Jun 26, 2026
17.35
17.35
17.30
17.30
16.81
+1.76%
355
0.08
Rows: