TipRanks
Go Ultimate55% OFF

Farm Innovations SA (FAR) Historical Prices

PL:FAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2032.5032.2032.5032.50+4.17%990.56
Oct 29, 202631.6031.7031.2031.2031.20-0.64%210.12
Oct 28, 202631.4031.4031.4031.4031.40+0.00%10.01
Oct 27, 202631.5031.5031.4031.4031.40-0.32%1150.66
Oct 26, 202631.0031.5029.7031.5031.50+1.61%850.49
Oct 23, 202631.0031.0031.0031.0031.00+0.00%650.37
Oct 22, 202631.0031.0031.0031.0031.00+1.31%10.01
Oct 21, 202631.7031.7030.6030.6030.60-2.86%2361.31
Oct 20, 202631.8031.8031.5031.5031.50-0.94%90.05
Oct 19, 202632.0032.0031.8031.8031.80+0.00%700.39
Oct 16, 202631.7031.8031.7031.8031.80+2.58%1290.73
Oct 15, 202631.7031.7031.0031.0031.00-1.59%1570.89
Oct 14, 202631.5031.5031.5031.5031.50+4.65%1200.68
Oct 13, 202630.5030.5030.0030.1030.10+0.33%7644.55
Oct 12, 202630.5030.5030.0030.0030.00-1.32%1690.99
Oct 09, 202630.4030.4029.4030.4030.40+0.00%3522.14
Oct 08, 202630.4030.4029.2030.4030.40-0.33%6994.55
Oct 07, 202630.4030.9030.4030.5030.50-1.29%410.26
Oct 06, 202632.6032.6028.1030.9030.90-5.79%8606.05
Oct 05, 202632.0032.9029.0032.8032.80-0.61%3372.46
Oct 02, 202633.0033.5032.0033.0033.00+0.00%00.00
Oct 01, 202631.5033.0031.5033.0033.00+2.48%110.08
Sep 30, 202632.2032.2032.2032.2032.20+3.87%10.01
Sep 29, 202632.2832.2831.0031.0031.00-3.88%160.12
Sep 28, 202632.2532.2832.2532.2532.25-0.15%1040.75
Sep 25, 202632.6032.6032.3032.3032.30+1.57%120.09
Sep 24, 202632.9532.9530.0031.8031.80-3.49%1411.00
Sep 23, 202632.9532.9532.9532.9532.95-0.03%10.01
Sep 22, 202632.7032.9631.5032.9632.96+0.80%1631.16
Sep 21, 202632.6932.7031.5032.7032.70+0.05%1240.86
Sep 18, 202631.4032.6931.4032.6932.69+4.09%3372.42
Sep 17, 202631.4032.7931.4031.4031.40+0.00%8866.98
Sep 16, 202631.0031.4031.0031.4031.40+1.93%8767.54
Sep 15, 202631.5033.0030.8130.8130.81-0.95%3553.21
Sep 14, 202631.1031.1031.1031.1031.10+0.00%2001.81
Sep 11, 202630.1031.1029.6231.1031.10-0.32%2111.81
Sep 10, 202631.2031.9030.1031.2031.20+0.00%00.00
Sep 09, 202631.2031.2030.0031.2031.20+0.00%00.00
Sep 08, 202632.3532.3530.5031.2031.20-3.55%4674.15
Sep 07, 202633.0033.0032.3132.3532.35-4.57%820.73
Sep 04, 202633.9033.9033.9033.9033.90-1.70%310.27
Sep 03, 202632.3034.4932.3034.4934.49+0.00%50.04
Sep 02, 202634.9034.9032.5034.4934.49-1.19%3673.07
Sep 01, 202634.9034.9034.9034.9034.90-0.29%10.01
Aug 31, 202635.0035.0032.7235.0035.00+1.46%2461.89
Aug 28, 202634.5034.5034.5034.5034.50+0.00%150.06
Aug 27, 202632.7034.5032.6134.5034.50+1.46%430.17
Aug 26, 202634.0034.0034.0034.0034.00+4.28%30.01
Aug 25, 202632.5132.6132.5132.6132.61-1.20%150.06
Aug 24, 202635.2035.2033.0033.0033.00-1.49%3701.40