tiprankstipranks
e-Xim IT Spolka Akcyjna (PL:EXM)
:EXM
Poland Market
EXM
e-Xim IT Spolka Akcyjna
RESEARCH TOOLSreports

e-Xim IT Spolka Akcyjna (EXM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
119.00
119.00
119.00
119.00
119.00
+0.85%
2
0.13
Sep 09, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
9
0.58
Sep 08, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
9
0.59
Sep 07, 2026
119.00
119.00
111.00
119.00
119.00
0.00%
0
0.00
Sep 04, 2026
119.00
119.00
111.00
119.00
119.00
0.00%
0
0.00
Sep 03, 2026
119.00
119.00
111.00
119.00
119.00
0.00%
0
0.00
Sep 02, 2026
119.00
119.00
111.00
119.00
119.00
0.00%
0
0.00
Sep 01, 2026
112.00
119.00
112.00
119.00
119.00
+7.21%
11
0.72
Aug 31, 2026
111.00
111.00
111.00
111.00
111.00
-3.48%
10
0.66
Aug 28, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 27, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 26, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 25, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 24, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 21, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 20, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 19, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 18, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 17, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 14, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 13, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 12, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 11, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 10, 2026
115.00
119.00
115.00
115.00
115.00
0.00%
0
0.00
Aug 07, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 06, 2026
115.00
119.00
111.00
115.00
115.00
0.00%
0
0.00
Aug 05, 2026
115.00
115.00
115.00
115.00
115.00
+2.68%
1
0.07
Aug 04, 2026
112.00
119.00
111.00
112.00
112.00
0.00%
0
0.00
Aug 03, 2026
112.00
119.00
111.00
112.00
112.00
0.00%
0
0.00
Jul 31, 2026
112.00
119.00
112.00
112.00
112.00
0.00%
0
0.00
Jul 30, 2026
111.00
112.00
111.00
112.00
112.00
-5.08%
19
1.24
Jul 29, 2026
118.00
119.00
111.00
118.00
118.00
0.00%
0
0.00
Jul 28, 2026
118.00
119.00
111.00
118.00
118.00
0.00%
0
0.00
Jul 27, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
20
1.33
Jul 24, 2026
118.00
118.00
118.00
118.00
118.00
-1.67%
3
0.20
Jul 23, 2026
120.00
126.00
118.00
120.00
120.00
0.00%
0
0.00
Jul 22, 2026
120.00
120.00
120.00
120.00
120.00
+1.69%
9
0.61
Jul 21, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
4
0.27
Jul 20, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
0
0.00
Jul 17, 2026
118.00
118.00
118.00
118.00
118.00
-6.35%
5
0.34
Jul 16, 2026
126.00
126.00
118.00
126.00
126.00
0.00%
0
0.00
Jul 15, 2026
119.00
126.00
119.00
126.00
126.00
+6.78%
12
0.67
Jul 14, 2026
125.00
125.00
100.00
118.00
118.00
-11.94%
144
9.15
Jul 13, 2026
133.00
134.00
107.00
134.00
134.00
-7.59%
139
10.24
Jul 10, 2026
139.00
145.00
137.00
145.00
145.00
-3.97%
47
3.54
Jul 09, 2026
149.00
178.00
138.00
151.00
151.00
+1.34%
208
20.35
Jul 08, 2026
128.00
150.00
128.00
149.00
149.00
+25.21%
126
15.21
Jul 07, 2026
119.00
119.00
119.00
119.00
119.00
-3.25%
6
0.73
Jul 06, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
190
36.61
Jul 03, 2026
123.00
123.00
119.00
123.00
123.00
0.00%
0
0.00
Rows:
50