TipRanks
Go Ultimate55% OFF

e-Xim IT Spolka Akcyjna (EXM) Historical Prices

PL:EXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026111.00133.00111.00111.00111.00+0.00%00.00
Oct 29, 2026111.00132.0093.00111.00111.00+0.00%00.00
Oct 28, 2026110.00111.00110.00111.00111.00+5.71%207.20
Oct 27, 2026105.00110.0094.00105.00105.00+0.00%00.00
Oct 26, 2026105.00110.0093.00105.00105.00+0.00%00.00
Oct 23, 2026105.00105.0093.00105.00105.00+0.00%00.00
Oct 22, 2026105.00110.0093.00105.00105.00+0.00%00.00
Oct 21, 202698.50105.0098.50105.00105.00+7.14%227.11
Oct 20, 202698.0099.0093.0098.0098.00+0.00%00.00
Oct 19, 202698.0099.0093.0098.0098.00+0.00%00.00
Oct 16, 202698.0099.0093.0098.0098.00+0.00%00.00
Oct 15, 202698.0099.0093.0098.0098.00+0.00%00.00
Oct 14, 202698.0098.0098.0098.0098.00-6.67%113.43
Oct 13, 2026105.00105.0098.00105.00105.00+0.00%00.00
Oct 12, 2026105.00105.0098.00105.00105.00+0.00%00.00
Oct 09, 2026105.00105.0098.00105.00105.00+0.00%00.00
Oct 08, 2026105.00105.0098.00105.00105.00+0.00%00.00
Oct 07, 2026105.00105.0098.00105.00105.00+0.00%00.00
Oct 06, 2026104.00105.00104.00105.00105.00-0.94%151.28
Oct 05, 2026106.00111.00104.00106.00106.00+0.00%00.00
Oct 02, 2026106.00106.0099.00106.00106.00+0.00%00.00
Oct 01, 2026106.00106.00106.00106.00106.00+0.00%20.12
Sep 30, 2026105.00106.0099.00106.00106.00-5.36%483.00
Sep 29, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 28, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 25, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 24, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 23, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 22, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 21, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 18, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 17, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 16, 2026112.00112.00105.00112.00112.00+0.00%00.00
Sep 15, 2026112.00112.00112.00112.00112.00+5.66%40.25
Sep 14, 2026111.00111.00105.00106.00106.00-10.92%311.98
Sep 11, 2026119.00119.00111.00119.00119.00+0.00%00.00
Sep 10, 2026119.00119.00119.00119.00119.00+0.85%20.13
Sep 09, 2026118.00118.00118.00118.00118.00-0.84%90.58
Sep 08, 2026119.00119.00119.00119.00119.00+0.00%90.59
Sep 07, 2026119.00119.00111.00119.00119.00+0.00%00.00
Sep 04, 2026119.00119.00111.00119.00119.00+0.00%00.00
Sep 03, 2026119.00119.00111.00119.00119.00+0.00%00.00
Sep 02, 2026119.00119.00111.00119.00119.00+0.00%00.00
Sep 01, 2026112.00119.00112.00119.00119.00+7.21%110.72
Aug 31, 2026111.00111.00111.00111.00111.00-3.48%100.66
Aug 28, 2026115.00119.00111.00115.00115.00+0.00%00.00
Aug 27, 2026115.00119.00111.00115.00115.00+0.00%00.00
Aug 26, 2026115.00119.00111.00115.00115.00+0.00%00.00
Aug 25, 2026115.00119.00111.00115.00115.00+0.00%00.00
Aug 24, 2026115.00119.00111.00115.00115.00+0.00%00.00