TipRanks
Go Ultimate55% OFF

Examobile SA (EXA) Historical Prices

PL:EXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.223.263.103.223.22+0.00%00.00
Oct 29, 20263.163.223.003.223.22+0.00%2,1672.07
Oct 28, 20263.283.283.223.223.22-2.42%7120.69
Oct 27, 20263.303.303.303.303.30+0.00%200.02
Oct 26, 20263.303.303.303.303.30+1.85%10.00
Oct 23, 20263.263.263.243.243.24-0.61%2500.24
Oct 22, 20263.343.343.263.263.26-2.40%2,9743.02
Oct 21, 20263.583.583.343.343.34-7.73%2,0102.11
Oct 20, 20263.623.623.483.623.62+0.00%00.00
Oct 19, 20263.623.623.623.623.62-1.09%10.00
Oct 16, 20263.563.663.503.663.66+0.55%1110.11
Oct 15, 20263.643.723.563.643.64+0.00%00.00
Oct 14, 20263.763.783.583.643.64+0.00%5,7816.34
Oct 13, 20263.643.643.643.643.64+0.00%1500.16
Oct 12, 20263.743.783.583.643.64-1.09%6730.74
Oct 09, 20263.743.743.503.683.68+1.10%6290.70
Oct 08, 20263.643.643.603.643.64+0.00%00.00
Oct 07, 20263.643.743.603.643.64+0.00%00.00
Oct 06, 20263.783.783.643.643.64-4.21%40.00
Oct 05, 20263.563.803.223.803.80+5.56%2,3312.69
Oct 02, 20263.703.703.543.603.60-3.74%7380.86
Oct 01, 20263.743.743.743.743.74-1.58%800.09
Sep 30, 20263.883.883.803.803.80+1.60%3,6094.53
Sep 29, 20263.743.883.723.743.74+0.00%00.00
Sep 28, 20263.983.983.743.743.74-1.06%2640.33
Sep 25, 20263.783.843.783.783.78+0.00%00.00
Sep 24, 20263.823.823.783.783.78-1.56%1080.13
Sep 23, 20263.823.843.823.843.84+2.13%800.10
Sep 22, 20263.883.903.763.763.76-6.00%6850.85
Sep 21, 20263.844.043.824.004.00+8.11%4,5806.25
Sep 18, 20264.004.003.703.703.70-7.50%7771.08
Sep 17, 20263.644.003.644.004.00+9.29%2,5273.72
Sep 16, 20263.663.663.503.663.66+0.00%00.00
Sep 15, 20263.663.663.503.663.66+4.57%7041.03
Sep 14, 20264.004.003.503.503.50-12.50%1,4972.27
Sep 11, 20264.004.004.004.004.00+0.00%50.01
Sep 10, 20264.004.103.804.004.00+0.00%5,70810.01
Sep 09, 20263.524.103.524.004.00+16.96%13,66037.78
Sep 08, 20263.523.523.423.423.42-2.29%2610.71
Sep 07, 20263.423.503.423.503.50+2.34%2,3407.03
Sep 04, 20263.423.443.423.423.42-0.58%2800.82
Sep 03, 20263.443.443.443.443.44-1.71%1700.49
Sep 02, 20263.503.503.503.503.50+1.74%140.03
Sep 01, 20263.663.663.443.443.44-4.44%2390.54
Aug 31, 20263.603.663.483.603.60+0.00%00.00
Aug 28, 20263.603.663.483.603.60+0.00%00.00
Aug 27, 20263.603.603.483.603.60+0.00%00.00
Aug 26, 20263.603.663.483.603.60+0.00%00.00
Aug 25, 20263.583.603.583.603.60+3.45%9901.98
Aug 24, 20263.703.703.483.483.48-7.94%1,5243.14