eo Networks SA(PL:EUV)
zł 23.40+1.00 (+11.43%)
PL:EUV
eo Networks SA historical prices
zł 23.40
At close:+1.00 (+11.43%)
eo Networks SA (EUV) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.40 | 23.40 | 20.60 | 23.40 | 23.40 | +11.43% | 1,197 | 4.57 |
| Nov 09, 2026 | 21.40 | 22.40 | 21.40 | 22.40 | 22.40 | +6.67% | 151 | 0.57 |
| Nov 06, 2026 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | +0.96% | 228 | 0.86 |
| Nov 05, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | 35 | 0.13 |
| Nov 04, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -0.94% | 5 | 0.02 |
| Nov 03, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 10 | 0.03 |
| Nov 02, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | -0.92% | 9 | 0.03 |
| Oct 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1 | 0.00 |
| Oct 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1 | 0.00 |
| Oct 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 104 | 0.32 |
| Oct 27, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.80 | +5.83% | 201 | 0.58 |
| Oct 26, 2026 | 21.60 | 21.60 | 19.80 | 20.60 | 20.60 | +0.00% | 488 | 1.30 |
| Oct 23, 2026 | 21.00 | 21.60 | 20.60 | 20.60 | 20.60 | -4.63% | 226 | 0.59 |
| Oct 22, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | +1.89% | 22 | 0.06 |
| Oct 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 3 | 0.01 |
| Oct 20, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.20 | +0.95% | 31 | 0.08 |
| Oct 19, 2026 | 21.60 | 21.80 | 21.00 | 21.00 | 21.00 | +0.00% | 261 | 0.66 |
| Oct 16, 2026 | 21.00 | 21.80 | 21.00 | 21.00 | 21.00 | +0.00% | 179 | 0.45 |
| Oct 15, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 21.00 | +0.00% | 527 | 1.35 |
| Oct 14, 2026 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | -2.78% | 93 | 0.22 |
| Oct 13, 2026 | 21.00 | 22.00 | 21.00 | 21.60 | 21.60 | +2.86% | 373 | 0.87 |
| Oct 12, 2026 | 21.20 | 22.00 | 21.00 | 21.00 | 21.00 | +0.96% | 531 | 1.19 |
| Oct 09, 2026 | 20.40 | 21.80 | 20.40 | 20.80 | 20.80 | -5.45% | 406 | 0.85 |
| Oct 08, 2026 | 21.00 | 23.60 | 21.00 | 22.00 | 22.00 | +1.85% | 1,094 | 2.19 |
| Oct 07, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 89 | 0.17 |
| Oct 06, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | +1.89% | 63 | 0.12 |
| Oct 05, 2026 | 21.00 | 21.60 | 20.20 | 21.20 | 21.20 | -2.75% | 203 | 0.37 |
| Oct 02, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | -0.91% | 15 | 0.03 |
| Oct 01, 2026 | 22.40 | 22.40 | 20.20 | 22.00 | 22.00 | -1.79% | 754 | 1.28 |
| Sep 30, 2026 | 22.00 | 22.40 | 21.60 | 22.40 | 22.40 | +2.75% | 80 | 0.13 |
| Sep 29, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | +5.83% | 107 | 0.18 |
| Sep 28, 2026 | 19.30 | 21.40 | 19.30 | 20.60 | 20.60 | +0.00% | 611 | 1.02 |
| Sep 25, 2026 | 23.00 | 23.20 | 20.60 | 20.60 | 20.60 | -7.21% | 708 | 1.20 |
| Sep 24, 2026 | 23.00 | 23.00 | 21.00 | 22.20 | 22.20 | -2.63% | 489 | 0.84 |
| Sep 23, 2026 | 21.40 | 22.80 | 21.40 | 22.80 | 22.80 | +3.64% | 107 | 0.18 |
| Sep 22, 2026 | 21.20 | 22.00 | 21.00 | 22.00 | 22.00 | +2.80% | 189 | 0.32 |
| Sep 21, 2026 | 22.80 | 22.80 | 20.60 | 21.40 | 21.40 | -6.14% | 330 | 0.57 |
| Sep 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +5.56% | 22 | 0.04 |
| Sep 17, 2026 | 21.60 | 21.60 | 21.00 | 21.60 | 21.60 | -1.82% | 236 | 0.41 |
| Sep 16, 2026 | 22.60 | 22.60 | 21.00 | 22.00 | 22.00 | -2.65% | 404 | 0.71 |
| Sep 15, 2026 | 21.80 | 22.60 | 21.80 | 22.60 | 22.60 | +3.67% | 72 | 0.13 |
| Sep 14, 2026 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | +0.00% | 206 | 0.36 |
| Sep 11, 2026 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -3.54% | 269 | 0.47 |
| Sep 10, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | +0.89% | 18 | 0.03 |
| Sep 09, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.40 | -1.75% | 185 | 0.32 |
| Sep 08, 2026 | 22.80 | 22.80 | 22.00 | 22.80 | 22.80 | +0.88% | 632 | 1.09 |
| Sep 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.00% | 55 | 0.09 |
| Sep 04, 2026 | 22.60 | 22.80 | 22.40 | 22.60 | 22.60 | +0.00% | 98 | 0.17 |
| Sep 03, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -2.59% | 42 | 0.07 |
| Sep 02, 2026 | 23.20 | 23.20 | 22.40 | 23.20 | 23.20 | +1.75% | 657 | 1.12 |
