tiprankstipranks
eo Networks SA (PL:EUV)
:EUV
Poland Market
EUV
eo Networks SA
RESEARCH TOOLSreports

eo Networks SA (EUV) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.00
23.00
21.80
21.80
21.80
-3.54%
269
0.47
Sep 10, 2026
22.80
22.80
22.60
22.60
22.60
+0.89%
18
0.03
Sep 09, 2026
22.80
22.80
22.40
22.40
22.40
-1.75%
185
0.32
Sep 08, 2026
22.80
22.80
22.00
22.80
22.80
+0.88%
632
1.09
Sep 07, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
55
0.09
Sep 04, 2026
22.60
22.80
22.40
22.60
22.60
0.00%
98
0.17
Sep 03, 2026
23.00
23.00
22.60
22.60
22.60
-2.59%
42
0.07
Sep 02, 2026
23.20
23.20
22.40
23.20
23.20
+1.75%
657
1.12
Sep 01, 2026
23.60
23.60
22.80
22.80
22.80
0.00%
224
0.38
Aug 31, 2026
23.00
23.00
22.80
22.80
22.80
-0.87%
125
0.21
Aug 28, 2026
22.60
23.00
22.60
23.00
23.00
+0.88%
4
<0.01
Aug 27, 2026
23.20
23.60
22.80
22.80
22.80
-0.87%
156
0.25
Aug 26, 2026
22.80
23.00
22.40
23.00
23.00
+0.88%
45
0.07
Aug 25, 2026
23.00
23.20
22.00
22.80
22.80
0.00%
481
0.76
Aug 24, 2026
22.80
22.80
22.40
22.80
22.80
+3.64%
175
0.28
Aug 21, 2026
23.00
23.00
22.00
22.00
22.00
-5.98%
724
1.13
Aug 20, 2026
23.60
23.80
23.20
23.40
23.40
-1.68%
223
0.34
Aug 19, 2026
23.00
24.00
22.80
23.80
23.80
+3.48%
567
0.88
Aug 18, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
98
0.15
Aug 17, 2026
23.60
24.00
23.00
24.00
24.00
-1.64%
1,489
2.31
Aug 14, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
31
0.05
Aug 13, 2026
23.20
23.80
23.00
23.80
23.80
-1.65%
530
0.82
Aug 12, 2026
24.20
24.20
23.00
24.20
24.20
+7.08%
228
0.35
Aug 11, 2026
23.60
23.60
22.60
22.60
22.60
-1.74%
383
0.59
Aug 10, 2026
23.00
23.20
23.00
23.00
23.00
0.00%
372
0.57
Aug 07, 2026
22.80
23.00
22.00
23.00
23.00
-4.17%
553
0.83
Aug 06, 2026
23.60
24.00
22.20
24.00
24.00
+1.69%
1,781
2.71
Aug 05, 2026
22.60
23.60
22.60
23.60
23.60
+4.42%
1,034
1.60
Aug 04, 2026
23.80
23.80
22.60
22.60
22.60
-1.74%
72
0.11
Aug 03, 2026
22.60
23.60
22.60
23.00
23.00
+1.77%
212
0.29
Jul 31, 2026
24.00
24.00
22.60
22.60
22.60
-5.83%
149
0.20
Jul 30, 2026
24.40
25.00
22.20
24.00
24.00
-1.64%
1,433
1.92
Jul 29, 2026
24.20
25.00
23.60
24.40
24.40
+0.83%
2,186
3.07
Jul 28, 2026
22.80
24.20
22.80
24.20
24.20
+3.42%
813
1.15
Jul 27, 2026
24.00
24.00
22.80
23.40
23.40
-1.68%
271
0.38
Jul 24, 2026
23.40
23.80
23.40
23.80
23.80
+4.39%
301
0.43
Jul 23, 2026
23.60
23.60
22.80
22.80
22.80
-1.72%
49
0.07
Jul 22, 2026
23.20
23.60
22.80
23.20
23.20
+0.87%
398
0.50
Jul 21, 2026
23.80
23.80
22.80
23.00
23.00
-2.54%
47
0.06
Jul 20, 2026
24.00
24.20
22.80
23.60
23.60
-0.84%
269
0.31
Jul 17, 2026
24.00
24.80
22.60
23.80
23.80
+0.85%
1,748
1.99
Jul 16, 2026
23.20
25.00
22.80
23.60
23.60
+1.72%
1,162
1.25
Jul 15, 2026
22.60
23.60
22.60
23.20
23.20
+3.57%
1,649
1.79
Jul 14, 2026
22.60
23.20
21.80
22.40
22.40
+2.75%
2,331
2.56
Jul 13, 2026
22.20
23.00
20.00
21.80
21.80
0.00%
2,499
2.84
Jul 10, 2026
21.80
22.00
21.60
21.80
21.80
0.00%
1,721
1.96
Jul 09, 2026
22.00
22.00
21.20
21.80
21.80
+1.87%
575
0.58
Jul 08, 2026
21.00
21.80
20.60
21.40
21.40
+1.90%
1,113
1.07
Jul 07, 2026
20.20
22.60
20.20
21.00
21.00
+3.96%
3,131
3.15
Jul 06, 2026
20.60
20.60
20.20
20.20
20.20
0.00%
373
0.38
Rows:
50