Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.80
30.80
30.10
30.70
30.70
-0.65%
1,374
0.41
Sep 03, 2026
31.45
31.45
30.00
30.90
30.90
-1.75%
753
0.22
Sep 02, 2026
30.70
31.45
30.70
31.45
31.45
+1.78%
3,708
1.08
Sep 01, 2026
29.85
31.35
29.85
30.90
30.90
+2.15%
3,880
1.15
Aug 31, 2026
30.10
30.40
29.65
30.25
30.25
-0.49%
1,190
0.34
Aug 28, 2026
30.15
30.40
29.45
30.40
30.40
+3.40%
580
0.16
Aug 27, 2026
29.85
30.55
29.10
29.40
29.40
+0.17%
2,444
0.65
Aug 26, 2026
30.15
30.15
29.00
29.35
29.35
-2.17%
5,349
1.42
Aug 25, 2026
30.15
30.15
29.40
30.00
30.00
+1.35%
5,045
1.33
Aug 24, 2026
29.30
30.15
29.00
29.60
29.60
+1.02%
4,226
1.07
Aug 21, 2026
30.00
30.00
27.60
29.30
29.30
-1.35%
5,134
1.29
Aug 20, 2026
31.20
31.20
29.70
29.70
29.70
-4.04%
5,428
1.32
Aug 19, 2026
31.60
31.60
30.10
30.95
30.95
-2.21%
3,801
0.80
Aug 18, 2026
32.00
32.00
31.65
31.65
31.65
-1.09%
1,166
0.24
Aug 17, 2026
32.05
32.05
31.85
32.00
32.00
+0.31%
869
0.18
Aug 14, 2026
31.55
32.30
31.55
31.90
31.90
+0.63%
1,570
0.33
Aug 13, 2026
31.90
31.90
31.55
31.70
31.70
-0.63%
1,862
0.39
Aug 12, 2026
31.85
31.90
31.65
31.90
31.90
0.00%
755
0.16
Aug 11, 2026
32.35
32.50
31.75
31.90
31.90
+0.79%
3,246
0.67
Aug 10, 2026
31.70
31.85
31.55
31.65
31.65
-1.09%
2,131
0.44
Aug 07, 2026
32.75
32.75
31.50
32.00
32.00
-2.29%
4,579
0.96
Aug 06, 2026
32.00
32.75
31.65
32.75
32.75
+2.34%
2,650
0.56
Aug 05, 2026
31.90
32.45
31.20
32.00
32.00
+0.95%
2,853
0.60
Aug 04, 2026
32.10
32.45
31.40
31.70
31.70
-1.40%
2,461
0.52
Aug 03, 2026
32.10
32.35
32.00
32.15
32.15
+0.16%
1,954
0.41
Jul 31, 2026
32.40
32.55
32.00
32.10
32.10
-1.83%
2,363
0.49
Jul 30, 2026
32.00
32.80
31.95
32.70
32.70
+3.32%
3,512
0.73
Jul 29, 2026
32.90
32.95
31.20
31.65
31.65
-3.80%
4,514
0.95
Jul 28, 2026
32.45
33.00
32.45
32.90
32.90
+1.70%
2,060
0.40
Jul 27, 2026
31.20
32.70
31.20
32.35
32.35
+3.19%
7,008
1.39
Jul 24, 2026
31.25
31.50
31.25
31.35
31.35
+0.64%
1,411
0.28
Jul 23, 2026
31.35
31.40
30.75
31.15
31.15
-0.64%
939
0.19
Jul 22, 2026
31.10
31.40
31.00
31.35
31.35
+1.13%
726
0.14
Jul 21, 2026
31.15
31.50
30.35
31.00
31.00
-0.48%
4,751
0.94
Jul 20, 2026
31.10
31.30
31.00
31.15
31.15
+0.81%
1,757
0.35
Jul 17, 2026
30.90
31.10
30.80
30.90
30.90
-0.64%
2,374
0.47
Jul 16, 2026
30.90
31.10
30.60
31.10
31.10
+1.30%
2,584
0.51
Jul 15, 2026
30.95
30.95
30.70
30.70
30.70
-0.81%
1,593
0.31
Jul 14, 2026
31.20
31.20
30.75
30.95
30.95
+0.81%
299
0.06
Jul 13, 2026
31.05
32.00
30.40
30.70
30.70
-1.29%
5,460
1.06
Jul 10, 2026
30.90
31.40
30.55
31.10
31.10
+0.97%
3,333
0.65
Jul 09, 2026
30.70
31.05
30.40
30.80
30.80
+0.98%
14,785
3.01
Jul 08, 2026
30.20
30.75
30.20
30.50
30.50
+0.99%
556
0.11
Jul 07, 2026
30.30
31.00
30.00
30.20
30.20
-0.33%
9,530
1.99
Jul 06, 2026
30.30
30.35
30.20
30.30
30.30
+1.00%
3,018
0.63
Jul 03, 2026
30.40
30.40
29.95
30.00
30.00
-1.32%
2,980
0.62
Jul 02, 2026
30.25
30.40
29.90
30.40
30.40
+0.83%
3,451
0.73
Jul 01, 2026
30.00
30.15
29.90
30.15
30.15
0.00%
1,579
0.34
Jun 30, 2026
29.60
30.30
29.60
30.15
30.15
+1.52%
4,413
0.94
Jun 29, 2026
29.95
30.00
29.60
29.70
29.70
-1.98%
2,625
0.56
Rows: