TipRanks
Go Ultimate55% OFF

Eurotel S.A. (ETL) Historical Prices

PL:ETL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.0029.7028.8029.7029.70+0.00%1,6980.80
Oct 29, 202629.5029.8028.6029.7029.70+1.02%1,2050.56
Oct 28, 202627.6030.0027.3029.4029.40+6.91%4,4592.12
Oct 27, 202627.5027.6027.4027.5027.50-0.36%1,5020.70
Oct 26, 202628.3528.4027.2027.6027.60-2.82%2,9181.35
Oct 23, 202628.4028.4028.3028.4028.40+0.00%6140.28
Oct 22, 202628.6028.6028.4028.4028.40-1.56%5730.25
Oct 21, 202628.9528.9528.4028.8528.85-0.17%1,0080.44
Oct 20, 202628.5528.9528.5528.9028.90-0.17%950.04
Oct 19, 202628.6528.9528.5028.9528.95-0.17%1,1200.49
Oct 16, 202629.3529.3528.6529.0029.00-1.19%9220.39
Oct 15, 202628.7529.7028.7029.3529.35+0.00%1,5140.64
Oct 14, 202628.8529.3528.7529.3529.35+0.00%3620.15
Oct 13, 202628.6529.3528.6529.3529.35+2.44%4370.18
Oct 12, 202629.0529.1528.6028.6528.65-1.88%2,5291.05
Oct 09, 202630.0030.0028.4029.2029.20-2.67%1,6950.71
Oct 08, 202630.2530.2529.2530.0030.00-0.83%5720.23
Oct 07, 202629.8030.3029.8030.2530.25+1.68%3,0171.22
Oct 06, 202629.2029.8528.7529.7529.75+1.71%3830.14
Oct 05, 202628.7029.5028.7029.2529.25-0.17%1,2390.46
Oct 02, 202628.8029.3028.5529.3029.30+0.00%2,8501.02
Oct 01, 202628.7529.3028.6529.3029.30+2.27%2,7100.97
Sep 30, 202629.5529.7528.6528.6528.65-3.70%4,3651.57
Sep 29, 202629.6529.9529.5529.7529.75+0.34%6030.21
Sep 28, 202630.7030.7029.6029.6529.65-3.26%3,3831.21
Sep 25, 202630.6030.8530.5030.6530.65+0.00%4,3441.55
Sep 24, 202630.7531.1030.6030.6530.65-0.33%5180.18
Sep 23, 202630.8030.9030.7530.7530.75-0.16%3490.12
Sep 22, 202630.8031.0530.5030.8030.80-0.16%1,2050.42
Sep 21, 202630.9530.9530.3030.8530.85-0.48%2,4450.86
Sep 18, 202630.3031.0030.3031.0031.00+2.65%2,3060.81
Sep 17, 202630.4031.0029.7030.2030.20+0.67%2,4260.85
Sep 16, 202630.0030.4029.6030.0030.00+0.00%1,8860.64
Sep 15, 202629.6030.0029.3030.0030.00+0.17%2,5700.87
Sep 14, 202630.3530.3529.6529.9529.95-0.17%4970.16
Sep 11, 202629.7030.2529.2530.0030.00+0.50%2,0980.68
Sep 10, 202630.6030.6028.5029.8529.85-1.81%2,8150.91
Sep 09, 202630.9530.9530.3030.4030.40-1.94%8510.27
Sep 08, 202630.7531.0030.3031.0031.00+1.64%1,4860.46
Sep 07, 202630.7030.8030.4030.5030.50-0.65%1,0940.33
Sep 04, 202630.8030.8030.1030.7030.70-0.65%1,3740.41
Sep 03, 202631.4531.4530.0030.9030.90-1.75%7530.22
Sep 02, 202630.7031.4530.7031.4531.45+1.78%3,7081.08
Sep 01, 202629.8531.3529.8530.9030.90+2.15%3,8801.15
Aug 31, 202630.1030.4029.6530.2530.25-0.49%1,1900.34
Aug 28, 202630.1530.4029.4530.4030.40+3.40%5800.16
Aug 27, 202629.8530.5529.1029.4029.40+0.17%2,4440.65
Aug 26, 202630.1530.1529.0029.3529.35-2.17%5,3491.42
Aug 25, 202630.1530.1529.4030.0030.00+1.35%5,0451.33
Aug 24, 202629.3030.1529.0029.6029.60+1.02%4,2261.07