tiprankstipranks
ENEFI Asset Management Plc (PL:EST)
:EST
Poland Market
EST
ENEFI Asset Management Plc
RESEARCH TOOLSreports

ENEFI Asset Management Plc (EST) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 08, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1
0.81
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 03, 2026
1.90
5.00
1.90
1.90
1.90
0.00%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
+35.71%
40
66.32
Sep 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 31, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 28, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 26, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 12, 2026
1.40
1.91
1.40
1.40
1.40
0.00%
0
0.00
Aug 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 05, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
20
70.00
Aug 04, 2026
1.40
2.00
1.40
1.40
1.40
0.00%
0
0.00
Aug 03, 2026
1.40
1.60
1.40
1.40
1.40
0.00%
0
0.00
Jul 31, 2026
1.40
1.60
1.40
1.40
1.40
0.00%
0
0.00
Jul 30, 2026
1.40
1.60
1.40
1.40
1.40
0.00%
0
0.00
Jul 29, 2026
1.40
3.00
1.40
1.40
1.40
0.00%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
1
3.71
Jul 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 21, 2026
1.40
1.40
1.40
1.40
1.40
-4.11%
8
56.00
Jul 20, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 17, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 16, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 15, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 14, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 13, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 10, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 09, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 08, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 07, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Jul 06, 2026
1.46
1.46
1.40
1.46
1.46
0.00%
0
0.00
Rows:
50