TipRanks
Go Ultimate55% OFF

ENEFI Asset Management Plc (EST) Historical Prices

PL:EST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.242.462.242.242.24+0.00%00.00
Oct 30, 20262.242.462.242.242.24+0.00%00.00
Oct 29, 20262.242.462.242.242.24+0.00%00.00
Oct 28, 20262.242.242.242.242.24+0.90%10.59
Oct 27, 20262.222.222.222.222.22+0.00%00.00
Oct 26, 20262.222.222.222.222.22+0.00%00.00
Oct 23, 20262.222.222.222.222.22+0.00%00.00
Oct 22, 20262.222.222.222.222.22+0.91%10.60
Oct 21, 20262.202.422.202.202.20+0.00%00.00
Oct 20, 20262.202.422.202.202.20+0.00%00.00
Oct 19, 20262.202.422.202.202.20+0.00%00.00
Oct 16, 20262.202.202.202.202.20+10.00%21.13
Oct 15, 20262.002.202.002.002.00+0.00%00.00
Oct 14, 20262.002.202.002.002.00+0.00%00.00
Oct 13, 20262.002.202.002.002.00+0.00%00.00
Oct 12, 20262.003.002.002.002.00+0.00%00.00
Oct 09, 20262.003.002.002.002.00+0.00%00.00
Oct 08, 20262.003.002.002.002.00+0.00%00.00
Oct 07, 20262.002.002.002.002.00+0.00%2114.54
Oct 06, 20262.002.002.002.002.00+0.00%00.00
Oct 05, 20262.002.002.002.002.00+5.26%2118.90
Oct 02, 20261.901.901.901.901.90+0.00%00.00
Oct 01, 20261.903.001.901.901.90+0.00%00.00
Sep 30, 20261.901.901.901.901.90+0.00%00.00
Sep 29, 20261.902.501.901.901.90+0.00%00.00
Sep 28, 20261.902.501.901.901.90+0.00%00.00
Sep 25, 20261.902.501.901.901.90+0.00%00.00
Sep 24, 20261.903.001.901.901.90+0.00%00.00
Sep 23, 20261.901.901.901.901.90+0.00%00.00
Sep 22, 20261.901.901.901.901.90+0.00%00.00
Sep 21, 20261.901.901.901.901.90+0.00%00.00
Sep 18, 20261.901.901.901.901.90+0.00%00.00
Sep 17, 20261.901.901.901.901.90+0.00%00.00
Sep 16, 20261.901.901.901.901.90+0.00%00.00
Sep 15, 20261.901.901.901.901.90+0.00%00.00
Sep 14, 20261.901.901.901.901.90+0.00%00.00
Sep 11, 20261.901.901.901.901.90+0.00%00.00
Sep 10, 20261.901.901.901.901.90+0.00%00.00
Sep 09, 20261.901.901.901.901.90+0.00%00.00
Sep 08, 20261.901.901.901.901.90+0.00%00.00
Sep 07, 20261.901.901.901.901.90+0.00%10.81
Sep 04, 20261.901.901.901.901.90+0.00%00.00
Sep 03, 20261.905.001.901.901.90+0.00%00.00
Sep 02, 20261.901.901.901.901.90+35.71%4066.32
Sep 01, 20261.401.401.401.401.40+0.00%00.00
Aug 31, 20261.401.401.401.401.40+0.00%00.00
Aug 28, 20261.401.401.401.401.40+0.00%00.00
Aug 27, 20261.401.401.401.401.40+0.00%00.00
Aug 26, 20261.401.401.401.401.40+0.00%00.00
Aug 25, 20261.401.401.401.401.40+0.00%00.00