Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
21.60
21.60
21.40
21.40
21.40
-0.47%
1,076
0.13
Sep 11, 2026
21.80
21.80
21.40
21.50
21.50
-1.15%
2,669
0.33
Sep 10, 2026
21.90
21.90
21.50
21.75
21.75
-0.68%
4,964
0.61
Sep 09, 2026
21.80
22.00
21.70
21.90
21.90
+0.46%
4,173
0.51
Sep 08, 2026
22.25
22.25
21.70
21.80
21.80
-2.02%
4,505
0.55
Sep 07, 2026
22.40
22.40
21.85
22.25
22.25
+1.14%
6,336
0.79
Sep 04, 2026
22.35
22.50
21.80
22.00
22.00
-3.51%
16,544
2.12
Sep 03, 2026
23.05
23.05
22.45
22.80
22.80
-1.08%
6,785
0.88
Sep 02, 2026
23.00
23.15
22.75
23.05
23.05
+0.44%
5,014
0.65
Sep 01, 2026
23.40
23.40
22.50
22.95
22.95
-1.92%
8,166
1.08
Aug 31, 2026
23.55
23.70
23.00
23.40
23.40
+0.43%
22,587
3.12
Aug 28, 2026
23.00
23.50
22.90
23.30
23.30
+1.75%
23,555
3.40
Aug 27, 2026
23.45
23.45
22.50
22.90
22.90
+1.33%
14,900
2.21
Aug 26, 2026
21.55
24.00
21.45
22.60
22.60
+4.87%
85,889
15.92
Aug 25, 2026
22.00
22.00
21.50
21.55
21.55
-0.69%
7,408
1.40
Aug 24, 2026
22.00
22.15
21.70
21.70
21.70
-1.36%
4,212
0.80
Aug 21, 2026
22.00
22.30
21.90
22.00
22.00
0.00%
7,882
1.53
Aug 20, 2026
22.20
22.20
21.90
22.00
22.00
-0.45%
4,193
0.81
Aug 19, 2026
22.10
22.25
22.10
22.10
22.10
0.00%
2,704
0.53
Aug 18, 2026
22.10
22.30
22.05
22.10
22.10
-0.45%
7,410
1.46
Aug 17, 2026
22.05
22.35
22.05
22.20
22.20
+0.45%
3,931
0.78
Aug 14, 2026
22.30
22.40
22.10
22.10
22.10
-0.67%
4,724
0.95
Aug 13, 2026
22.55
22.55
22.20
22.25
22.25
-0.22%
2,320
0.47
Aug 12, 2026
22.30
22.65
22.05
22.30
22.30
+0.22%
12,804
2.66
Aug 11, 2026
22.10
22.30
22.00
22.25
22.25
+0.68%
4,928
1.02
Aug 10, 2026
22.45
22.45
21.95
22.10
22.10
-0.23%
7,203
1.46
Aug 07, 2026
22.60
22.60
22.00
22.15
22.15
-1.56%
12,457
2.61
Aug 06, 2026
22.55
22.55
22.20
22.50
22.50
+1.35%
6,491
1.36
Aug 05, 2026
22.30
22.55
22.20
22.20
22.20
-0.22%
7,369
1.57
Aug 04, 2026
22.50
22.70
22.10
22.25
22.25
+0.45%
15,499
3.44
Aug 03, 2026
22.20
22.60
22.00
22.15
22.15
+0.91%
7,136
1.61
Jul 31, 2026
22.20
22.20
21.85
21.95
21.95
+0.69%
2,759
0.62
Jul 30, 2026
22.30
22.60
21.80
21.80
21.80
-1.80%
11,822
2.77
Jul 29, 2026
22.00
22.20
21.80
22.20
22.20
+0.91%
28,099
7.35
Jul 28, 2026
22.40
22.40
21.80
22.00
22.00
-1.12%
10,367
2.81
Jul 27, 2026
22.60
22.60
22.20
22.25
22.25
-1.55%
4,264
1.14
Jul 24, 2026
22.80
23.05
22.45
22.60
22.60
+0.89%
7,627
2.08
Jul 23, 2026
23.00
23.00
22.40
22.40
22.40
-2.18%
7,221
2.02
Jul 22, 2026
22.95
23.30
22.30
22.90
22.90
-0.65%
14,052
3.71
Jul 21, 2026
23.20
23.50
22.95
23.05
23.05
-1.50%
14,211
3.92
Jul 20, 2026
23.65
23.65
23.15
23.40
23.40
+0.86%
5,361
1.49
Jul 17, 2026
23.35
23.50
23.20
23.20
23.20
-0.85%
2,013
0.55
Jul 16, 2026
23.40
23.70
23.25
23.40
23.40
+1.08%
2,360
0.65
Jul 15, 2026
23.90
24.10
23.10
23.15
23.15
-1.91%
9,301
2.61
Jul 14, 2026
24.75
24.75
23.55
23.60
23.60
-2.88%
8,242
2.34
Jul 13, 2026
24.85
24.85
24.25
24.30
24.30
-1.22%
2,331
0.66
Jul 10, 2026
24.85
24.90
24.40
24.60
24.60
-1.01%
893
0.25
Jul 09, 2026
24.85
24.90
24.50
24.85
24.85
+1.43%
666
0.18
Jul 08, 2026
24.60
24.85
24.50
24.50
24.50
-1.61%
4,944
1.37
Jul 07, 2026
24.70
25.00
24.50
24.90
24.90
+1.43%
1,380
0.38
Rows: