Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
51.00
51.60
50.50
51.40
51.40
0.00%
13,568
0.70
Sep 08, 2026
51.60
51.70
50.60
51.40
51.40
0.00%
8,205
0.42
Sep 07, 2026
51.20
52.00
50.40
51.40
51.40
+0.78%
12,049
0.62
Sep 04, 2026
51.30
51.40
49.75
51.00
51.00
+0.20%
6,969
0.36
Sep 03, 2026
51.50
51.80
49.80
50.90
50.90
-1.36%
24,513
1.28
Sep 02, 2026
51.50
52.60
51.00
51.60
51.60
0.00%
4,856
0.25
Sep 01, 2026
52.60
52.60
51.30
51.60
51.60
-2.09%
10,578
0.55
Aug 31, 2026
52.60
53.30
52.40
52.70
52.70
+0.19%
11,063
0.58
Aug 28, 2026
52.10
52.80
52.10
52.60
52.60
+0.96%
4,713
0.25
Aug 27, 2026
52.80
52.80
52.10
52.10
52.10
-0.95%
10,025
0.52
Aug 26, 2026
52.90
52.90
52.30
52.60
52.60
+0.38%
6,177
0.32
Aug 25, 2026
52.90
52.90
52.10
52.40
52.40
-0.19%
5,319
0.28
Aug 24, 2026
53.10
53.10
52.50
52.50
52.50
-0.57%
6,741
0.35
Aug 21, 2026
53.30
53.70
52.80
52.80
52.80
-0.38%
5,965
0.31
Aug 20, 2026
53.60
53.60
52.50
53.00
53.00
-0.75%
4,878
0.25
Aug 19, 2026
52.50
53.60
52.50
53.40
53.40
+1.71%
12,938
0.67
Aug 18, 2026
52.30
52.90
52.00
52.50
52.50
+0.38%
7,541
0.39
Aug 17, 2026
53.30
53.40
51.20
52.30
52.30
-2.43%
46,185
2.50
Aug 14, 2026
54.00
54.20
52.30
53.60
53.60
-0.74%
8,810
0.48
Aug 13, 2026
53.90
54.40
53.60
54.00
54.00
-0.18%
22,892
1.25
Aug 12, 2026
56.70
56.80
56.10
56.60
54.10
-0.35%
28,283
1.57
Aug 11, 2026
56.80
57.10
55.90
56.80
54.29
0.00%
24,090
1.35
Aug 10, 2026
56.80
57.70
55.00
56.80
54.29
+1.79%
47,625
2.78
Aug 07, 2026
54.10
56.50
54.00
55.80
53.34
+3.33%
45,414
2.74
Aug 06, 2026
55.10
55.20
54.00
54.00
51.61
-2.17%
65,365
4.18
Aug 05, 2026
54.20
55.40
54.20
55.20
52.76
+2.22%
17,995
1.16
Aug 04, 2026
53.30
54.60
53.20
54.00
51.61
+1.31%
34,952
2.31
Aug 03, 2026
51.90
53.40
51.90
53.30
50.95
+2.50%
19,195
1.23
Jul 31, 2026
52.40
52.80
51.90
52.00
49.70
-0.19%
6,912
0.44
Jul 30, 2026
52.20
52.60
52.00
52.10
49.80
0.00%
8,184
0.51
Jul 29, 2026
51.90
52.50
51.90
52.10
49.80
+0.58%
9,115
0.58
Jul 28, 2026
52.50
52.80
51.80
51.80
49.51
-1.33%
9,146
0.53
Jul 27, 2026
51.70
52.60
51.10
52.50
50.18
+2.34%
14,194
0.83
Jul 24, 2026
51.90
52.20
51.00
51.30
49.03
-0.97%
7,345
0.43
Jul 23, 2026
51.00
52.50
50.60
51.80
49.51
+1.97%
31,635
1.88
Jul 22, 2026
49.70
50.90
49.40
50.80
48.56
+2.42%
22,379
1.35
Jul 21, 2026
49.95
49.95
49.55
49.60
47.41
-0.60%
8,980
0.54
Jul 20, 2026
49.70
50.00
49.50
49.90
47.70
+0.81%
9,527
0.57
Jul 17, 2026
49.95
49.95
49.40
49.50
47.31
-0.20%
8,047
0.48
Jul 16, 2026
49.40
50.00
49.30
49.60
47.41
+0.61%
9,384
0.55
Jul 15, 2026
49.30
50.00
49.00
49.30
47.12
+0.61%
10,276
0.59
Jul 14, 2026
49.95
49.95
48.95
49.00
46.84
-1.01%
26,740
1.57
Jul 13, 2026
50.30
50.30
49.50
49.50
47.31
-0.60%
49,142
2.99
Jul 10, 2026
49.95
50.00
49.65
49.80
47.60
+0.61%
17,199
1.05
Jul 09, 2026
49.50
50.00
49.50
49.50
47.31
0.00%
16,045
0.98
Jul 08, 2026
50.40
50.40
49.50
49.50
47.31
-1.20%
24,217
1.45
Jul 07, 2026
50.50
50.70
50.10
50.10
47.89
-0.79%
8,106
0.48
Jul 06, 2026
50.70
51.00
50.30
50.50
48.27
-0.59%
20,993
1.22
Jul 03, 2026
51.00
51.30
50.30
50.80
48.56
-0.39%
13,098
0.76
Jul 02, 2026
50.70
51.30
49.90
51.00
48.75
+1.19%
29,961
1.78
Rows: