tiprankstipranks
Centrum Medyczne ENEL-MED S.A. (PL:ENE)
:ENE
Poland Market
ENE
Centrum Medyczne ENEL-MED S.A.
RESEARCH TOOLSreports

Centrum Medyczne ENEL-MED S.A. (ENE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
19.90
20.40
19.90
20.40
20.40
+0.99%
26
0.08
Sep 07, 2026
20.40
20.40
19.90
20.20
20.20
0.00%
34
0.11
Sep 04, 2026
20.40
20.40
19.90
20.20
20.20
0.00%
399
1.29
Sep 03, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
216
0.70
Sep 02, 2026
20.40
20.40
20.00
20.20
20.20
+1.00%
8
0.03
Sep 01, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
309
0.99
Aug 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
2
<0.01
Aug 28, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
84
0.27
Aug 27, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
208
0.66
Aug 26, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
675
2.19
Aug 25, 2026
20.20
20.20
19.90
20.00
20.00
0.00%
841
2.80
Aug 24, 2026
20.00
20.00
19.70
20.00
20.00
0.00%
734
2.52
Aug 21, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
19
0.06
Aug 20, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
33
0.11
Aug 19, 2026
19.80
20.20
19.80
20.20
20.20
+2.02%
342
1.18
Aug 18, 2026
19.50
19.80
19.50
19.80
19.80
-1.00%
461
1.62
Aug 17, 2026
20.60
20.60
19.50
20.00
20.00
+0.50%
1,842
7.22
Aug 14, 2026
19.80
20.00
19.80
19.90
19.90
+2.05%
744
3.02
Aug 13, 2026
20.00
20.00
19.50
19.50
19.50
-2.50%
276
1.14
Aug 12, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
9
0.04
Aug 11, 2026
20.00
20.00
19.50
20.00
20.00
-0.99%
548
1.48
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
28
0.08
Aug 07, 2026
19.90
20.20
19.40
19.40
19.40
-2.02%
156
0.42
Aug 06, 2026
19.80
20.00
19.80
19.80
19.80
+2.06%
98
0.26
Aug 05, 2026
20.00
20.00
19.40
19.40
19.40
-3.00%
251
0.65
Aug 04, 2026
20.20
20.20
20.00
20.00
20.00
+2.56%
103
0.27
Aug 03, 2026
19.60
19.80
19.50
19.50
19.50
-3.47%
666
1.77
Jul 31, 2026
20.20
20.20
19.60
20.20
20.20
0.00%
122
0.32
Jul 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
56
0.15
Jul 29, 2026
20.20
20.20
19.60
20.20
20.20
0.00%
32
0.09
Jul 28, 2026
19.60
20.40
19.60
20.20
20.20
+3.59%
822
2.25
Jul 27, 2026
19.60
19.60
19.20
19.50
19.50
-0.51%
23
0.06
Jul 24, 2026
19.20
20.00
18.80
19.60
19.60
+2.08%
1,472
4.20
Jul 23, 2026
19.20
19.20
19.00
19.20
19.20
0.00%
4
0.01
Jul 22, 2026
19.00
19.40
18.70
19.20
19.20
+1.05%
881
2.52
Jul 21, 2026
19.20
19.20
18.70
19.00
19.00
-1.04%
248
0.71
Jul 20, 2026
19.00
19.20
19.00
19.20
19.20
+1.05%
55
0.15
Jul 17, 2026
19.10
19.10
18.60
19.00
19.00
-0.52%
692
1.86
Jul 16, 2026
19.10
19.10
18.80
19.10
19.10
0.00%
71
0.19
Jul 15, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
4
0.01
Jul 14, 2026
19.20
19.20
19.10
19.10
19.10
0.00%
14
0.04
Jul 13, 2026
19.20
19.20
18.80
19.10
19.10
-0.52%
146
0.34
Jul 10, 2026
19.00
19.20
19.00
19.20
19.20
+1.05%
63
0.14
Jul 09, 2026
18.90
19.00
18.40
19.00
19.00
0.00%
890
1.90
Jul 08, 2026
19.20
19.20
18.40
19.00
19.00
0.00%
1,029
2.05
Jul 07, 2026
19.20
19.20
18.90
19.00
19.00
0.00%
54
0.11
Jul 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
102
0.20
Jul 03, 2026
19.00
19.00
18.90
19.00
19.00
0.00%
204
0.40
Jul 02, 2026
19.20
19.20
18.60
19.00
19.00
-1.04%
492
0.99
Jul 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
4
<0.01
Rows:
50