Centrum Medyczne ENEL-MED S.A.(PL:ENE)
zł 19.90+-0.10 (+3.11%)
PL:ENE
Centrum Medyczne ENEL-MED S.A. historical prices
zł 19.90
At close:+-0.10 (+3.11%)
Centrum Medyczne ENEL-MED S.A. (ENE) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | +3.11% | 38 | 0.11 |
| Nov 09, 2026 | 19.60 | 20.00 | 19.20 | 20.00 | 20.00 | +3.63% | 195 | 0.56 |
| Nov 06, 2026 | 19.60 | 19.90 | 19.30 | 19.30 | 19.30 | -1.53% | 362 | 1.04 |
| Nov 05, 2026 | 19.90 | 19.90 | 19.50 | 19.60 | 19.60 | -1.51% | 8 | 0.02 |
| Nov 04, 2026 | 19.90 | 19.90 | 19.30 | 19.90 | 19.90 | 0.00% | 379 | 1.10 |
| Nov 03, 2026 | 19.60 | 19.90 | 19.30 | 19.90 | 19.90 | +1.53% | 137 | 0.40 |
| Nov 02, 2026 | 18.40 | 19.80 | 18.40 | 19.60 | 19.60 | -3.92% | 3,560 | 12.16 |
| Oct 30, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | +0.99% | 151 | 0.52 |
| Oct 29, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | 20.20 | 0.00% | 131 | 0.44 |
| Oct 28, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | 0.00% | 15 | 0.05 |
| Oct 27, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | 0.00% | 224 | 0.75 |
| Oct 26, 2026 | 20.20 | 20.20 | 19.70 | 20.20 | 20.20 | 0.00% | 411 | 1.40 |
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 45 | 0.15 |
| Oct 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 202 | 0.67 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 105 | 0.32 |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 2 | 0.01 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 0.00% | 216 | 0.64 |
| Oct 16, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | 0.00% | 370 | 1.11 |
| Oct 15, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | -0.98% | 16 | 0.05 |
| Oct 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 72 | 0.21 |
| Oct 13, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | +0.99% | 529 | 1.57 |
| Oct 12, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 804 | 2.48 |
| Oct 09, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 23 | 0.07 |
| Oct 08, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 0.00% | 6 | 0.02 |
| Oct 07, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 8 | 0.02 |
| Oct 06, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | +1.51% | 30 | 0.09 |
| Oct 05, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -1.49% | 18 | 0.05 |
| Oct 02, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 200 | 0.56 |
| Oct 01, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 784 | 2.28 |
| Sep 30, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 257 | 0.75 |
| Sep 29, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | +1.00% | 301 | 0.87 |
| Sep 28, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 709 | 2.12 |
| Sep 25, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 26 | 0.08 |
| Sep 24, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 1,901 | 6.05 |
| Sep 23, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 168 | 0.54 |
| Sep 22, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 0.00% | 166 | 0.53 |
| Sep 21, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | 0.00% | 921 | 3.09 |
| Sep 18, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 393 | 1.35 |
| Sep 17, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | 20.20 | 0.00% | 182 | 0.63 |
| Sep 16, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | 0.00% | 387 | 1.26 |
| Sep 15, 2026 | 20.20 | 20.20 | 19.90 | 20.20 | 20.20 | 0.00% | 211 | 0.70 |
| Sep 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 27 | 0.09 |
| Sep 11, 2026 | 20.40 | 20.40 | 19.90 | 20.40 | 20.40 | +0.99% | 32 | 0.11 |
| Sep 10, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | 43 | 0.14 |
| Sep 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 10 | 0.03 |
| Sep 08, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | +0.99% | 26 | 0.08 |
| Sep 07, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | 0.00% | 34 | 0.11 |
| Sep 04, 2026 | 20.40 | 20.40 | 19.90 | 20.20 | 20.20 | 0.00% | 399 | 1.29 |
| Sep 03, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | 0.00% | 216 | 0.70 |
| Sep 02, 2026 | 20.40 | 20.40 | 20.00 | 20.20 | 20.20 | +1.00% | 8 | 0.03 |
