Want to see PL:ENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.74
21.88
20.90
20.92
20.92
-3.59%
352,414
1.15
Sep 10, 2026
21.56
22.18
21.14
21.70
21.70
+0.65%
454,565
1.49
Sep 09, 2026
22.76
22.90
21.56
21.56
21.56
-5.44%
578,869
1.93
Sep 08, 2026
20.62
22.80
20.54
22.80
22.80
+10.25%
1,012,777
3.51
Sep 07, 2026
20.30
20.70
20.02
20.68
20.68
+1.77%
208,543
0.70
Sep 04, 2026
19.98
20.32
19.73
20.32
20.32
+1.60%
208,668
0.70
Sep 03, 2026
19.80
20.06
19.60
20.00
20.00
+0.91%
183,935
0.61
Sep 02, 2026
19.31
19.94
19.25
19.82
19.82
+2.64%
243,560
0.76
Sep 01, 2026
19.74
19.80
19.22
19.31
19.31
-1.58%
225,101
0.71
Aug 31, 2026
19.66
19.74
19.33
19.62
19.62
+0.98%
362,644
1.15
Aug 28, 2026
19.15
19.56
19.11
19.43
19.43
+1.52%
201,752
0.63
Aug 27, 2026
19.72
19.72
19.06
19.14
19.14
-2.55%
438,393
1.37
Aug 26, 2026
19.74
20.18
19.63
19.64
19.64
-0.15%
262,026
0.80
Aug 25, 2026
19.30
19.70
19.17
19.67
19.67
+2.61%
192,630
0.59
Aug 24, 2026
19.34
19.34
19.00
19.17
19.17
0.00%
210,648
0.63
Aug 21, 2026
19.25
19.48
19.10
19.17
19.17
-1.08%
234,292
0.70
Aug 20, 2026
19.73
19.79
19.38
19.38
19.38
-1.37%
155,107
0.45
Aug 19, 2026
20.06
20.06
19.28
19.65
19.65
+0.77%
218,650
0.63
Aug 18, 2026
19.90
19.93
19.50
19.50
19.50
-2.01%
243,378
0.70
Aug 17, 2026
20.16
20.46
19.85
19.90
19.90
-1.97%
197,931
0.57
Aug 14, 2026
20.50
20.50
19.81
20.30
20.30
-0.88%
326,060
0.94
Aug 13, 2026
20.80
20.80
20.06
20.48
20.48
-0.39%
366,404
1.06
Aug 12, 2026
20.72
20.76
19.99
20.56
20.56
-1.44%
441,039
1.27
Aug 11, 2026
20.48
20.92
20.38
20.86
20.86
+2.36%
197,498
0.54
Aug 10, 2026
20.24
20.46
19.92
20.38
20.38
+0.99%
206,634
0.55
Aug 07, 2026
20.62
20.62
20.06
20.18
20.18
-1.18%
123,852
0.33
Aug 06, 2026
20.54
20.60
20.02
20.42
20.42
-0.29%
221,685
0.58
Aug 05, 2026
20.68
21.00
20.30
20.48
20.48
-0.68%
267,766
0.70
Aug 04, 2026
20.26
20.88
20.14
20.62
20.62
+1.78%
404,597
1.05
Aug 03, 2026
19.79
20.28
19.79
20.26
20.26
+3.31%
321,521
0.83
Jul 31, 2026
19.22
20.20
19.07
19.61
19.61
+2.62%
470,926
1.23
Jul 30, 2026
19.09
19.22
18.82
19.11
19.11
-0.68%
343,852
0.90
Jul 29, 2026
19.88
19.88
18.91
19.24
19.24
-2.09%
626,283
1.68
Jul 28, 2026
20.10
20.10
19.64
19.65
19.65
-1.85%
331,920
0.90
Jul 27, 2026
20.50
20.50
19.63
20.02
20.02
-1.38%
299,843
0.81
Jul 24, 2026
20.42
20.42
19.91
20.30
20.30
+0.50%
162,781
0.44
Jul 23, 2026
20.22
20.70
19.91
20.20
20.20
+1.05%
266,607
0.72
Jul 22, 2026
19.52
20.28
19.37
19.99
19.99
+2.36%
386,364
1.05
Jul 21, 2026
19.90
19.90
19.38
19.53
19.53
-0.36%
124,784
0.34
Jul 20, 2026
19.43
20.00
19.43
19.60
19.60
+1.50%
146,476
0.39
Jul 17, 2026
19.81
20.08
19.31
19.31
19.31
-2.28%
477,445
1.28
Jul 16, 2026
20.00
20.00
19.60
19.76
19.76
-0.80%
299,820
0.80
Jul 15, 2026
20.06
20.26
19.75
19.92
19.92
-1.09%
162,481
0.43
Jul 14, 2026
20.38
20.40
20.06
20.14
20.14
-1.18%
175,035
0.46
Jul 13, 2026
20.00
20.38
19.93
20.38
20.38
+1.90%
155,955
0.40
Jul 10, 2026
19.84
20.08
19.81
20.00
20.00
+0.81%
299,752
0.77
Jul 09, 2026
19.82
20.08
19.67
19.84
19.84
+0.20%
374,338
0.96
Jul 08, 2026
20.08
20.08
19.44
19.80
19.80
-0.75%
186,625
0.48
Jul 07, 2026
20.00
20.04
19.55
19.95
19.95
-0.05%
315,208
0.81
Jul 06, 2026
19.93
20.02
19.63
19.96
19.96
+0.20%
211,863
0.54
Rows: