Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
68.20
68.70
65.05
67.80
67.80
-0.22%
29,105
1.53
Sep 09, 2026
68.00
68.45
67.35
67.95
67.95
-0.07%
15,021
0.79
Sep 08, 2026
68.00
68.30
67.00
68.00
68.00
0.00%
11,066
0.58
Sep 07, 2026
68.20
68.70
67.50
68.00
68.00
0.00%
21,247
1.12
Sep 04, 2026
69.30
69.30
67.50
68.00
68.00
-0.66%
17,171
0.91
Sep 03, 2026
69.85
70.30
67.40
68.45
68.45
-1.72%
24,057
1.29
Sep 02, 2026
72.00
72.50
69.10
69.65
69.65
-4.00%
19,153
1.02
Sep 01, 2026
70.25
72.95
70.00
72.55
72.55
+3.50%
58,253
3.28
Aug 31, 2026
69.70
72.00
69.10
70.10
70.10
-0.43%
29,486
1.68
Aug 28, 2026
68.90
70.60
68.60
70.40
70.40
+2.18%
43,906
2.57
Aug 27, 2026
69.70
70.40
68.25
68.90
68.90
-2.13%
16,546
0.98
Aug 26, 2026
70.50
70.70
69.65
70.40
70.40
+0.57%
25,332
1.51
Aug 25, 2026
66.95
70.35
66.95
70.00
70.00
+4.95%
22,841
1.36
Aug 24, 2026
68.70
70.10
66.70
66.70
66.70
-3.89%
13,462
0.77
Aug 21, 2026
69.00
71.00
68.65
69.40
69.40
+1.61%
54,952
3.09
Aug 20, 2026
67.65
69.70
65.55
68.30
68.30
+2.71%
22,102
1.24
Aug 19, 2026
65.65
67.10
65.65
66.50
66.50
+1.29%
8,511
0.47
Aug 18, 2026
68.50
68.50
65.50
65.65
65.65
-4.37%
16,279
0.89
Aug 17, 2026
70.80
70.80
67.35
68.65
68.65
-2.62%
25,750
1.41
Aug 14, 2026
68.10
70.90
67.80
70.50
70.50
+4.75%
31,573
1.72
Aug 13, 2026
65.05
68.00
64.70
67.30
67.30
+3.38%
24,359
1.34
Aug 12, 2026
66.90
66.90
63.80
65.10
65.10
-1.74%
13,082
0.72
Aug 11, 2026
67.30
67.55
66.00
66.25
66.25
-1.41%
17,945
0.99
Aug 10, 2026
66.85
67.65
66.50
67.20
67.20
0.00%
12,876
0.71
Aug 07, 2026
66.80
68.40
66.40
67.20
67.20
+1.36%
45,902
2.58
Aug 06, 2026
64.70
66.80
64.20
66.30
66.30
+0.68%
33,882
1.93
Aug 05, 2026
63.25
66.50
63.00
65.85
65.85
+4.11%
46,597
2.72
Aug 04, 2026
62.00
63.60
61.00
63.25
63.25
+3.10%
22,130
1.28
Aug 03, 2026
60.30
62.70
60.30
61.35
61.35
+1.74%
12,591
0.71
Jul 31, 2026
61.00
61.00
59.10
60.30
60.30
-0.99%
14,565
0.81
Jul 30, 2026
60.50
61.00
59.35
60.90
60.90
+0.66%
11,312
0.63
Jul 29, 2026
60.45
60.50
59.20
60.50
60.50
+0.41%
21,158
1.20
Jul 28, 2026
60.50
61.00
59.80
60.25
60.25
+0.08%
9,362
0.53
Jul 27, 2026
61.90
61.90
60.10
60.20
60.20
-2.59%
22,515
1.28
Jul 24, 2026
58.80
62.00
58.40
61.80
61.80
+4.83%
44,854
2.53
Jul 23, 2026
58.30
59.60
58.20
58.95
58.95
+1.55%
14,872
0.83
Jul 22, 2026
58.20
59.00
57.35
58.05
58.05
+0.26%
14,277
0.79
Jul 21, 2026
54.00
57.90
54.00
57.90
57.90
+8.94%
22,506
1.26
Jul 20, 2026
54.00
54.40
52.55
53.15
53.15
-1.85%
9,961
0.55
Jul 17, 2026
54.45
55.00
53.70
54.15
54.15
-1.19%
8,838
0.48
Jul 16, 2026
56.15
56.70
54.80
54.80
54.80
-2.32%
18,135
0.99
Jul 15, 2026
56.35
57.60
56.00
56.10
56.10
-1.23%
5,833
0.30
Jul 14, 2026
56.70
57.10
55.95
56.80
56.80
+0.18%
6,875
0.35
Jul 13, 2026
57.55
57.90
56.10
56.70
56.70
-1.48%
13,190
0.66
Jul 10, 2026
58.60
59.00
57.00
57.55
57.55
-1.20%
6,568
0.32
Jul 09, 2026
57.55
59.20
56.85
58.25
58.25
+1.57%
13,719
0.68
Jul 08, 2026
57.75
57.80
56.05
57.35
57.35
-0.86%
10,157
0.50
Jul 07, 2026
56.85
57.95
55.80
57.85
57.85
+2.39%
6,283
0.31
Jul 06, 2026
58.20
58.70
56.00
56.50
56.50
-1.99%
12,275
0.60
Jul 03, 2026
58.15
58.15
56.60
57.65
57.65
-0.60%
9,741
0.47
Rows: