tiprankstipranks
e-Kiosk S.A. (PL:EKS)
:EKS
Poland Market
EKS
e-Kiosk S.A.
RESEARCH TOOLSreports

e-Kiosk S.A. (EKS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.52
0.52
0.46
0.52
0.52
0.00%
0
0.00
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
+13.04%
1,048
0.45
Aug 25, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
100
0.04
Aug 21, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
11
<0.01
Aug 19, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Aug 18, 2026
0.46
0.53
0.46
0.46
0.46
0.00%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
-13.21%
3
<0.01
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
+4.95%
1,031
0.40
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
+14.77%
590
0.23
Aug 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
35
0.01
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.01
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20
<0.01
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
305
0.12
Aug 06, 2026
0.44
0.44
0.44
0.44
0.44
+1.85%
20
<0.01
Aug 05, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
10
<0.01
Jul 31, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
8
<0.01
Jul 29, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
26,141
10.97
Jul 22, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
3,866
1.66
Jul 21, 2026
0.46
0.46
0.46
0.46
0.46
+3.64%
47
0.02
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
-3.93%
1,562
0.68
Jul 17, 2026
0.44
0.46
0.44
0.46
0.46
+4.09%
17,593
8.70
Jul 16, 2026
0.44
0.44
0.44
0.44
0.44
-3.51%
3
<0.01
Jul 15, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.44
0.46
0.44
0.46
0.46
+3.64%
47
0.02
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
-3.93%
431
0.21
Jul 10, 2026
0.44
0.46
0.44
0.46
0.46
+0.88%
316
0.16
Jul 09, 2026
0.45
0.45
0.45
0.45
0.45
+3.18%
5
<0.01
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20
<0.01
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
110
0.05
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
51
0.02
Jul 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jul 02, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Jul 01, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Jun 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
25
0.01
Jun 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
0.02
Jun 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
25
0.01
Jun 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.01
Jun 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.01
Jun 23, 2026
0.44
0.49
0.44
0.44
0.44
0.00%
0
0.00
Jun 22, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
43,202
28.11
Jun 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.06
Rows:
50