TipRanks
Go Ultimate55% OFF

e-Kiosk S.A. (EKS) Historical Prices

PL:EKS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42-0.94%2000.06
Oct 29, 20260.420.420.420.420.42+0.00%200.01
Oct 28, 20260.420.420.420.420.42-1.40%2000.06
Oct 27, 20260.430.430.430.430.43+0.00%200.01
Oct 26, 20260.430.430.430.430.43+0.00%49,69818.57
Oct 23, 20260.430.430.430.430.43+0.00%154,422683.86
Oct 22, 20260.430.430.430.430.43+0.00%1000.45
Oct 21, 20260.430.430.430.430.43+0.00%200.09
Oct 20, 20260.430.430.430.430.43-0.46%8621.38
Oct 19, 20260.430.430.430.430.43+0.00%1000.15
Oct 16, 20260.430.430.430.430.43+0.00%1000.15
Oct 15, 20260.430.430.430.430.43-1.82%10.00
Oct 14, 20260.440.440.430.440.44+0.00%00.00
Oct 13, 20260.440.440.440.440.44+0.00%5000.51
Oct 12, 20260.440.440.440.440.44+0.00%40.00
Oct 09, 20260.440.440.440.440.44+0.92%4760.49
Oct 08, 20260.440.440.440.440.44+0.00%00.00
Oct 07, 20260.440.440.440.440.44-1.80%2720.28
Oct 06, 20260.440.440.440.440.44+0.00%1,1201.16
Oct 05, 20260.440.440.440.440.44-7.50%5480.57
Oct 02, 20260.440.480.440.480.48+8.11%300.03
Oct 01, 20260.440.440.440.440.44-11.20%1000.10
Sep 30, 20260.500.500.500.500.50+12.61%1000.10
Sep 29, 20260.440.440.440.440.44+0.00%200.02
Sep 28, 20260.440.440.440.440.44+0.45%1000.11
Sep 25, 20260.440.500.440.440.44+0.00%00.00
Sep 24, 20260.440.440.440.440.44-7.92%9871.05
Sep 23, 20260.440.480.440.480.48+10.09%1,2181.33
Sep 22, 20260.510.510.440.440.44-3.11%9691.07
Sep 21, 20260.450.450.450.450.45+0.00%860.10
Sep 18, 20260.450.450.450.450.45+5.63%230.03
Sep 17, 20260.430.450.430.430.43+0.00%00.00
Sep 16, 20260.430.450.420.430.43+0.00%00.00
Sep 15, 20260.430.430.430.430.43-5.33%310.02
Sep 14, 20260.450.450.450.450.45+0.00%200.01
Sep 11, 20260.450.450.450.450.45+3.69%1,2420.79
Sep 10, 20260.430.430.430.430.43-5.24%5360.23
Sep 09, 20260.460.460.460.460.46+0.00%630.03
Sep 08, 20260.420.460.420.460.46+6.51%310.01
Sep 07, 20260.430.430.430.430.43+0.00%3110.13
Sep 04, 20260.480.480.430.430.43-10.04%320.01
Sep 03, 20260.480.480.480.480.48+0.00%2290.10
Sep 02, 20260.480.480.480.480.48+0.00%600.03
Sep 01, 20260.480.480.480.480.48+11.16%80.00
Aug 31, 20260.430.430.430.430.43-0.92%90.00
Aug 28, 20260.430.430.430.430.43-16.54%7070.30
Aug 27, 20260.520.520.460.520.52+0.00%00.00
Aug 26, 20260.520.520.520.520.52+13.04%1,0480.45
Aug 25, 20260.460.520.460.460.46+0.00%00.00
Aug 24, 20260.460.460.460.460.46+0.00%1000.04