Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.95
2.05
1.95
1.95
1.95
+0.26%
220
0.04
Sep 29, 2026
2.07
2.07
1.94
1.94
1.94
+0.52%
19,053
3.77
Sep 28, 2026
2.00
2.07
1.92
1.93
1.93
-7.21%
23,382
4.60
Sep 25, 2026
1.92
2.08
1.92
2.08
2.08
+4.00%
13,621
2.80
Sep 24, 2026
2.01
2.02
1.91
2.00
2.00
0.00%
282
0.06
Sep 23, 2026
1.99
2.00
1.90
2.00
2.00
0.00%
1,701
0.33
Sep 22, 2026
1.91
2.00
1.90
2.00
2.00
-0.99%
1,674
0.32
Sep 21, 2026
2.02
2.03
1.87
2.02
2.02
-0.49%
3,984
0.73
Sep 18, 2026
1.91
2.03
1.90
2.03
2.03
+0.50%
487
0.09
Sep 17, 2026
2.03
2.03
1.90
2.02
2.02
+1.00%
699
0.13
Sep 16, 2026
1.86
2.00
1.86
2.00
2.00
0.00%
2,013
0.37
Sep 15, 2026
1.98
2.04
1.85
2.00
2.00
+4.99%
28,230
5.57
Sep 14, 2026
1.91
1.99
1.84
1.91
1.91
-4.51%
26
<0.01
Sep 11, 2026
2.00
2.00
1.91
2.00
2.00
0.00%
0
0.00
Sep 10, 2026
1.91
2.00
1.88
2.00
2.00
0.00%
9
<0.01
Sep 09, 2026
1.92
2.00
1.90
2.00
2.00
-0.25%
1,504
0.29
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
10
<0.01
Sep 07, 2026
2.00
2.01
1.90
2.01
2.01
0.00%
310
0.06
Sep 04, 2026
2.01
2.01
1.91
2.01
2.01
0.00%
0
0.00
Sep 03, 2026
1.95
2.01
1.87
2.01
2.01
-0.50%
15
<0.01
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
1
<0.01
Sep 01, 2026
2.00
2.03
2.00
2.03
2.03
+0.50%
472
0.08
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
6
<0.01
Aug 28, 2026
1.94
2.02
1.94
2.02
2.02
0.00%
527
0.09
Aug 27, 2026
1.98
2.02
1.93
2.02
2.02
-0.49%
12
<0.01
Aug 26, 2026
2.01
2.03
2.00
2.03
2.03
-1.46%
9,730
1.66
Aug 25, 2026
2.01
2.06
2.00
2.06
2.06
-0.96%
1,085
0.18
Aug 24, 2026
2.01
2.08
2.00
2.08
2.08
0.00%
12
<0.01
Aug 21, 2026
2.08
2.09
2.00
2.08
2.08
-0.48%
17
<0.01
Aug 20, 2026
2.00
2.09
2.00
2.09
2.09
0.00%
473
0.07
Aug 19, 2026
2.01
2.09
2.00
2.09
2.09
0.00%
7,905
1.26
Aug 18, 2026
2.02
2.09
2.02
2.09
2.09
+0.48%
801
0.13
Aug 17, 2026
2.09
2.09
2.03
2.08
2.08
+0.48%
143
0.02
Aug 14, 2026
1.97
2.09
1.97
2.07
2.07
+4.55%
18,142
3.00
Aug 13, 2026
1.92
1.98
1.92
1.98
1.98
0.00%
105
0.02
Aug 12, 2026
1.95
1.98
1.91
1.98
1.98
0.00%
16
<0.01
Aug 11, 2026
1.98
1.98
1.91
1.98
1.98
-0.50%
74
0.01
Aug 10, 2026
1.93
1.99
1.93
1.99
1.99
+8.74%
7,265
0.95
Aug 07, 2026
1.96
1.97
1.82
1.83
1.83
-3.94%
5,146
0.68
Aug 06, 2026
1.91
1.97
1.91
1.91
1.91
-1.30%
72
<0.01
Aug 05, 2026
1.98
1.98
1.91
1.93
1.93
+1.31%
92
0.01
Aug 04, 2026
1.96
1.99
1.90
1.91
1.91
-4.27%
5,043
0.64
Aug 03, 2026
1.91
1.99
1.91
1.99
1.99
+2.84%
8,957
1.12
Jul 31, 2026
1.89
1.95
1.89
1.94
1.94
+6.91%
9,454
1.20
Jul 30, 2026
1.81
1.89
1.81
1.81
1.81
-1.63%
117
0.01
Jul 29, 2026
1.81
1.89
1.81
1.84
1.84
-2.65%
14
<0.01
Jul 28, 2026
1.81
1.90
1.81
1.89
1.89
+3.85%
9,063
1.14
Jul 27, 2026
1.95
1.95
1.81
1.82
1.82
-6.43%
909
0.11
Jul 24, 2026
1.90
1.98
1.81
1.95
1.95
+2.10%
3,665
0.46
Jul 23, 2026
2.00
2.00
1.91
1.91
1.91
-1.30%
2,090
0.26
Rows: