TipRanks
Go Ultimate55% OFF

Eurohold Bulgaria AD (EHG) Historical Prices

PL:EHG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202612.8015.7012.3014.8014.80+22.31%18,7466.75
Oct 30, 20269.1012.109.1012.1012.10+30.11%28,00211.94
Oct 29, 20269.259.507.559.309.30+1.09%7,6593.44
Oct 28, 20268.409.258.409.209.20+9.52%7,2643.44
Oct 27, 20267.158.407.008.408.40+20.00%10,7905.56
Oct 26, 20269.909.907.007.007.00-22.22%4,1222.20
Oct 23, 20268.009.008.009.009.00+12.50%6,8503.87
Oct 22, 20267.508.006.208.008.00+15.94%15,26010.00
Oct 21, 20265.606.905.606.906.90+26.61%16,01112.57
Oct 20, 20265.505.655.455.455.45+0.93%8330.66
Oct 19, 20265.755.755.405.405.40-1.82%9120.72
Oct 16, 20265.505.555.455.505.50-4.35%8740.70
Oct 15, 20265.755.755.755.755.75+6.48%740.06
Oct 14, 20265.605.605.405.405.40-6.90%1,0670.87
Oct 13, 20265.805.805.805.805.80+0.00%2520.21
Oct 12, 20265.605.805.505.805.80+5.45%4,6343.96
Oct 09, 20265.505.505.405.505.50+0.00%1,5611.36
Oct 08, 20265.305.505.305.505.50+5.77%1,3401.19
Oct 07, 20265.155.455.155.205.20+1.96%6850.62
Oct 06, 20265.255.255.005.105.10-5.56%8,1598.04
Oct 05, 20265.655.905.405.405.40-1.82%5930.59
Oct 02, 20265.355.855.155.505.50+4.76%11,12813.42
Oct 01, 20264.685.254.685.255.25+9.38%3,5824.60
Sep 30, 20265.155.304.644.804.80-2.04%2,6143.54
Sep 29, 20264.904.904.724.904.90+0.00%00.00
Sep 28, 20264.805.054.704.904.90+2.08%6,38010.01
Sep 25, 20264.784.804.784.804.80+3.00%2,0203.23
Sep 24, 20265.005.004.604.664.66-0.85%4510.72
Sep 23, 20264.684.904.684.704.70+0.86%5,57510.37
Sep 22, 20264.664.664.664.664.66-2.92%4,0758.56
Sep 21, 20264.804.904.644.804.80+2.13%5,24612.39
Sep 18, 20265.255.254.704.704.70-0.84%2,1245.04
Sep 17, 20265.255.254.744.744.74-9.71%1,8144.56
Sep 16, 20265.255.304.905.255.25+14.13%1,7244.47
Sep 15, 20264.664.664.604.604.60-1.29%570.14
Sep 14, 20264.665.304.664.664.66+0.00%00.00
Sep 11, 20265.405.404.664.664.66-14.50%1,3233.27
Sep 10, 20265.055.454.945.455.45+9.00%1,6424.33
Sep 09, 20264.805.004.805.005.00+4.17%2,6157.70
Sep 08, 20264.804.804.804.804.80+4.35%5851.77
Sep 07, 20264.604.784.604.604.60+0.00%00.00
Sep 04, 20264.604.704.604.604.60+0.00%00.00
Sep 03, 20264.604.604.604.604.60-3.77%500.14
Sep 02, 20264.784.784.784.784.78+0.00%1000.29
Sep 01, 20264.784.784.784.784.78+3.02%80.02
Aug 31, 20264.784.784.644.644.64+4.04%3200.93
Aug 28, 20264.464.724.464.464.46+0.00%00.00
Aug 27, 20264.464.464.464.464.46+0.00%1100.31
Aug 26, 20264.724.724.464.464.46+0.00%6011.72
Aug 25, 20264.464.464.464.464.46-5.91%350.10