TipRanks
Go Ultimate55% OFF

PGF Polska Grupa Fotowoltaiczna SA (EGO) Historical Prices

PL:EGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.261.301.151.191.19-2.94%123,8110.28
Oct 29, 20261.241.271.211.231.23-1.92%24,7730.06
Oct 28, 20261.301.301.221.251.25-3.85%55,9470.12
Oct 27, 20261.341.341.251.301.30+0.15%17,3490.04
Oct 26, 20261.271.351.211.301.30+0.93%160,6720.36
Oct 23, 20261.321.321.191.291.29-3.02%165,8670.37
Oct 22, 20261.381.401.281.331.33-6.62%132,2100.30
Oct 21, 20261.401.421.351.421.42-1.25%187,2800.43
Oct 20, 20261.471.471.361.441.44-2.18%29,9260.07
Oct 19, 20261.431.511.341.471.47+3.52%92,3940.21
Oct 16, 20261.391.461.351.421.42+0.71%81,0950.19
Oct 15, 20261.321.531.291.411.41+4.44%408,4650.95
Oct 14, 20261.371.401.301.351.35-1.75%64,4670.15
Oct 13, 20261.371.431.321.371.37+0.00%120,1920.28
Oct 12, 20261.461.491.371.371.37-4.58%191,6180.45
Oct 09, 20261.511.561.381.441.44-1.91%308,6670.73
Oct 08, 20261.421.601.421.471.47+6.38%999,7692.47
Oct 07, 20261.381.481.311.381.38+0.58%256,8430.64
Oct 06, 20261.331.461.301.371.37+3.16%408,1901.03
Oct 05, 20261.341.391.301.331.33-0.45%18,5370.05
Oct 02, 20261.331.341.261.341.34+1.98%99,7600.25
Oct 01, 20261.261.321.201.311.31+2.99%357,7090.92
Sep 30, 20261.341.381.271.271.27-3.64%288,9590.75
Sep 29, 20261.301.381.291.321.32+3.13%270,1920.71
Sep 28, 20261.271.311.251.281.28+0.79%139,1150.37
Sep 25, 20261.281.301.261.271.27+1.60%147,6610.39
Sep 24, 20261.251.361.211.251.25-3.99%884,1902.42
Sep 23, 20261.121.381.101.301.30+19.23%1,863,0085.55
Sep 22, 20261.101.121.091.091.09-2.33%104,0910.31
Sep 21, 20261.111.121.061.121.12+0.72%138,9710.42
Sep 18, 20261.041.131.011.111.11+6.94%319,4190.98
Sep 17, 20261.051.051.011.041.04+0.19%95,8510.29
Sep 16, 20261.001.050.961.041.04+3.60%340,3801.06
Sep 15, 20261.181.180.981.001.00-11.97%512,6301.64
Sep 14, 20261.131.191.081.141.14+0.71%1,061,3953.58
Sep 11, 20260.901.140.871.131.13+26.74%1,227,1424.42
Sep 10, 20260.940.950.840.890.89-0.45%398,9721.46
Sep 09, 20260.950.990.870.890.89-5.30%566,3712.14
Sep 08, 20261.051.140.940.940.94-10.10%1,508,8366.25
Sep 07, 20261.121.141.021.051.05-7.89%590,9922.53
Sep 04, 20261.081.231.051.141.14+8.57%849,5033.86
Sep 03, 20261.321.321.041.051.05-20.45%1,001,1294.89
Sep 02, 20261.151.421.081.321.32+10.00%2,450,84414.77
Sep 01, 20261.321.551.181.201.20-4.00%3,759,75935.39
Aug 31, 20260.911.250.901.251.25+40.77%1,127,51212.72
Aug 28, 20260.780.890.720.890.89+14.88%1,670,66526.24
Aug 27, 20260.620.770.620.770.77+29.48%1,046,55121.57
Aug 26, 20260.660.660.570.600.60-3.55%307,5857.04
Aug 25, 20260.530.620.530.620.62+24.55%881,84124.93
Aug 24, 20260.490.500.480.500.50-0.40%10,2020.29