Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.76
8.76
8.50
8.76
8.76
0.00%
69
0.03
Sep 10, 2026
8.78
8.78
8.50
8.76
8.76
-0.45%
181
0.08
Sep 09, 2026
8.70
8.80
8.50
8.80
8.80
+1.15%
343
0.16
Sep 08, 2026
8.60
8.70
8.36
8.70
8.70
+2.11%
656
0.30
Sep 07, 2026
8.56
8.56
8.36
8.52
8.52
-0.47%
363
0.17
Sep 04, 2026
8.46
8.56
8.38
8.56
8.56
+1.42%
3,149
1.47
Sep 03, 2026
8.22
8.46
8.22
8.44
8.44
+0.24%
597
0.28
Sep 02, 2026
8.40
8.42
8.22
8.42
8.42
+0.24%
199
0.09
Sep 01, 2026
8.38
8.42
8.14
8.40
8.40
+0.24%
316
0.15
Aug 31, 2026
8.38
8.38
8.14
8.38
8.38
0.00%
286
0.13
Aug 28, 2026
8.24
8.40
8.24
8.38
8.38
+2.20%
2,608
1.15
Aug 27, 2026
8.10
8.20
8.08
8.20
8.20
+0.49%
2,512
1.12
Aug 26, 2026
8.10
8.20
8.10
8.16
8.16
-0.49%
1,765
0.78
Aug 25, 2026
8.24
8.24
8.20
8.20
8.20
+1.49%
229
0.10
Aug 24, 2026
8.24
8.24
8.08
8.08
8.08
-2.18%
710
0.31
Aug 21, 2026
8.26
8.26
8.26
8.26
8.26
+0.24%
153
0.07
Aug 20, 2026
8.08
8.24
8.04
8.24
8.24
-0.24%
339
0.14
Aug 19, 2026
8.06
8.26
8.06
8.26
8.26
-0.24%
192
0.07
Aug 18, 2026
8.28
8.28
8.06
8.28
8.28
0.00%
206
0.08
Aug 17, 2026
8.02
8.28
8.02
8.28
8.28
0.00%
1,486
0.55
Aug 14, 2026
8.28
8.28
8.20
8.28
8.28
+0.24%
233
0.08
Aug 13, 2026
8.30
8.30
8.00
8.26
8.26
+0.73%
1,988
0.72
Aug 12, 2026
8.22
8.34
8.20
8.20
8.20
-1.68%
648
0.23
Aug 11, 2026
8.36
8.36
7.72
8.34
8.34
-0.48%
3,329
1.21
Aug 10, 2026
8.38
8.38
8.38
8.38
8.38
0.00%
68
0.02
Aug 07, 2026
8.40
8.40
8.24
8.38
8.38
-0.24%
211
0.07
Aug 06, 2026
8.32
8.40
8.22
8.40
8.40
+1.45%
11,691
4.31
Aug 05, 2026
8.40
8.40
8.22
8.28
8.28
-0.48%
547
0.20
Aug 04, 2026
8.40
8.40
8.20
8.32
8.32
-0.95%
582
0.21
Aug 03, 2026
8.40
8.40
8.38
8.40
8.40
-0.24%
208
0.07
Jul 31, 2026
8.28
8.46
8.20
8.42
8.42
-0.24%
6,864
1.85
Jul 30, 2026
8.40
8.50
8.32
8.44
8.44
-0.47%
187
0.05
Jul 29, 2026
8.50
8.50
8.30
8.48
8.48
-0.24%
64
0.02
Jul 28, 2026
8.52
8.52
8.34
8.50
8.50
-0.23%
313
0.08
Jul 27, 2026
8.54
8.56
8.30
8.52
8.52
-0.70%
1,220
0.33
Jul 24, 2026
8.46
8.58
8.20
8.58
8.58
+0.47%
601
0.16
Jul 23, 2026
8.24
8.60
8.20
8.54
8.54
+2.40%
5,506
1.49
Jul 22, 2026
8.16
9.00
8.04
8.34
8.34
+2.21%
42,932
14.13
Jul 21, 2026
8.10
8.20
8.06
8.16
8.16
+0.74%
1,060
0.35
Jul 20, 2026
8.26
8.28
8.10
8.10
8.10
-1.94%
1,052
0.35
Jul 17, 2026
8.28
8.28
8.10
8.26
8.26
0.00%
123
0.04
Jul 16, 2026
8.28
8.28
8.18
8.26
8.26
0.00%
517
0.17
Jul 15, 2026
8.26
8.26
8.18
8.26
8.26
0.00%
507
0.16
Jul 14, 2026
8.30
8.30
8.20
8.26
8.26
-0.24%
244
0.08
Jul 13, 2026
8.20
8.28
8.18
8.28
8.28
0.00%
1,471
0.46
Jul 10, 2026
8.18
8.28
8.18
8.28
8.28
+1.47%
2,120
0.67
Jul 09, 2026
8.28
8.30
8.16
8.16
8.16
-1.45%
1,710
0.54
Jul 08, 2026
8.28
8.40
8.18
8.28
8.28
-1.19%
3,195
1.01
Jul 07, 2026
8.38
8.40
8.20
8.38
8.38
+1.21%
1,367
0.43
Jul 06, 2026
8.24
8.28
8.20
8.28
8.28
0.00%
8,574
2.78
Rows: