TipRanks
Go Ultimate55% OFF

ED invest S.A. (EDI) Historical Prices

PL:EDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.387.407.107.367.36+0.55%1,3910.56
Oct 29, 20267.247.387.107.327.32-1.08%2460.10
Oct 28, 20267.347.407.267.407.40+0.82%1,1390.44
Oct 27, 20267.347.347.107.347.34+3.38%440.02
Oct 26, 20267.307.387.107.107.10-2.47%2,3380.92
Oct 23, 20267.007.306.967.287.28+4.00%3,6331.46
Oct 22, 20267.007.306.847.007.00+2.34%2,8591.16
Oct 21, 20266.827.106.646.846.84+0.29%16,8007.61
Oct 20, 20267.007.506.826.826.82-18.62%72,54763.40
Oct 19, 20268.468.468.248.388.38-0.95%6300.35
Oct 16, 20268.488.488.228.468.46+3.17%2140.12
Oct 15, 20268.328.488.208.208.20-3.53%1,5370.84
Oct 14, 20268.388.508.328.508.50+2.16%1020.06
Oct 13, 20268.508.508.308.328.32+0.73%1,4420.80
Oct 12, 20268.268.488.268.268.26-2.59%3270.18
Oct 09, 20268.488.488.268.488.48+0.00%1160.06
Oct 08, 20268.288.508.288.488.48-0.24%1460.08
Oct 07, 20268.488.588.468.508.50+0.24%1,0110.55
Oct 06, 20268.308.508.228.488.48+1.44%6680.36
Oct 05, 20268.208.608.208.368.36+0.24%1,5560.82
Oct 02, 20268.388.388.108.348.34-0.24%2310.12
Oct 01, 20268.168.368.148.368.36+1.46%2,1451.07
Sep 30, 20268.248.248.208.248.24+0.00%1,2280.59
Sep 29, 20268.368.368.128.248.24-0.48%2,2471.10
Sep 28, 20268.428.428.288.288.28-1.66%2070.10
Sep 25, 20268.488.488.408.428.42-0.71%5230.26
Sep 24, 20268.488.488.488.488.48+0.00%4320.21
Sep 23, 20268.488.488.248.488.48+0.00%3070.15
Sep 22, 20268.328.508.248.488.48+1.92%3,2401.61
Sep 21, 20268.448.448.208.328.32-0.95%1130.06
Sep 18, 20268.448.448.168.408.40-0.47%4370.22
Sep 17, 20268.468.468.288.448.44-0.24%1050.05
Sep 16, 20268.488.488.208.468.46-0.24%2120.10
Sep 15, 20268.508.508.228.488.48-0.24%9010.44
Sep 14, 20268.528.768.408.508.50-2.97%1,3940.68
Sep 11, 20268.768.768.508.768.76+0.00%690.03
Sep 10, 20268.788.788.508.768.76-0.45%1810.08
Sep 09, 20268.708.808.508.808.80+1.15%3430.16
Sep 08, 20268.608.708.368.708.70+2.11%6560.30
Sep 07, 20268.568.568.368.528.52-0.47%3630.17
Sep 04, 20268.468.568.388.568.56+1.42%3,1491.47
Sep 03, 20268.228.468.228.448.44+0.24%5970.28
Sep 02, 20268.408.428.228.428.42+0.24%1990.09
Sep 01, 20268.388.428.148.408.40+0.24%3160.15
Aug 31, 20268.388.388.148.388.38+0.00%2860.13
Aug 28, 20268.248.408.248.388.38+2.20%2,6081.15
Aug 27, 20268.108.208.088.208.20+0.49%2,5121.12
Aug 26, 20268.108.208.108.168.16-0.49%1,7650.78
Aug 25, 20268.248.248.208.208.20+1.49%2290.10
Aug 24, 20268.248.248.088.088.08-2.18%7100.31