TipRanks
Go Ultimate55% OFF

ECC Games SA (ECC) Historical Prices

PL:ECC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17+0.00%17,7801.02
Oct 29, 20260.180.180.170.170.17-5.56%107,0436.76
Oct 28, 20260.180.180.180.180.18+0.00%00.00
Oct 27, 20260.180.180.180.180.18+0.00%00.00
Oct 26, 20260.180.180.180.180.18-1.10%1,1560.07
Oct 23, 20260.170.180.170.180.18+1.68%7,5920.46
Oct 22, 20260.170.180.170.180.18+1.13%21,1161.26
Oct 21, 20260.170.180.170.180.18-0.56%730.00
Oct 20, 20260.180.180.170.180.18+0.00%47,9062.93
Oct 19, 20260.180.180.180.180.18+0.00%71,4844.69
Oct 16, 20260.180.180.170.180.18-1.66%80,6635.78
Oct 15, 20260.190.190.180.180.18-8.59%131,22110.80
Oct 14, 20260.200.200.180.200.20-1.98%4,1330.34
Oct 13, 20260.200.200.200.200.20+0.50%2,0200.17
Oct 12, 20260.190.200.190.200.20-0.50%4,8660.40
Oct 09, 20260.200.200.200.200.20+0.50%4,1320.32
Oct 08, 20260.210.210.180.200.20-9.46%43,0623.34
Oct 07, 20260.220.220.220.220.22-0.89%1060.01
Oct 06, 20260.220.220.210.220.22-1.32%2000.02
Oct 05, 20260.230.230.210.230.23+1.34%12,6260.98
Oct 02, 20260.210.230.210.220.22+0.00%10,5350.82
Oct 01, 20260.210.230.210.220.22-0.44%5,9740.46
Sep 30, 20260.210.230.210.230.23+0.00%2,6770.21
Sep 29, 20260.230.230.220.230.23+2.27%7,1000.52
Sep 28, 20260.220.220.220.220.22+1.38%23,0001.67
Sep 25, 20260.220.220.220.220.22+0.00%550.00
Sep 24, 20260.220.220.210.220.22+0.00%00.00
Sep 23, 20260.220.220.210.220.22+0.00%00.00
Sep 22, 20260.220.220.210.220.22+0.00%1,1280.08
Sep 21, 20260.200.220.200.220.22+3.83%4,7980.34
Sep 18, 20260.220.220.210.210.21-2.79%3660.03
Sep 17, 20260.210.220.210.220.22-1.38%2,6450.19
Sep 16, 20260.220.220.200.220.22-0.46%6,6900.47
Sep 15, 20260.220.220.210.220.22-0.45%5010.04
Sep 14, 20260.230.230.210.220.22-3.51%13,7600.98
Sep 11, 20260.220.230.210.230.23+3.64%20,2921.48
Sep 10, 20260.200.220.200.220.22+4.76%18,3771.33
Sep 09, 20260.200.220.200.210.21-3.67%13,6601.00
Sep 08, 20260.210.220.200.220.22-0.46%1,6450.11
Sep 07, 20260.220.220.210.220.22-1.79%7090.05
Sep 04, 20260.220.220.200.220.22-0.45%7,9710.49
Sep 03, 20260.220.220.220.220.22+0.00%5520.03
Sep 02, 20260.210.220.200.220.22+6.67%34,7582.21
Sep 01, 20260.210.210.210.210.21+0.00%1,8150.12
Aug 31, 20260.210.210.210.210.21-3.67%5,8830.37
Aug 28, 20260.220.220.210.220.22-3.54%1,4310.09
Aug 27, 20260.230.230.230.230.23-0.88%1,2710.08
Aug 26, 20260.220.230.220.230.23+6.05%14,2500.89
Aug 25, 20260.200.220.200.220.22+2.87%7,2830.45
Aug 24, 20260.210.210.210.210.21-0.48%2,1810.14