Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
742.00
746.60
737.00
743.40
743.40
-0.30%
45,776
0.59
Sep 04, 2026
729.80
746.60
728.60
745.60
745.60
+2.81%
61,757
0.79
Sep 03, 2026
726.60
732.40
717.20
725.20
725.20
-0.19%
87,691
1.13
Sep 02, 2026
723.00
728.20
716.60
726.60
726.60
+0.30%
48,461
0.62
Sep 01, 2026
723.20
726.60
709.80
724.40
724.40
+0.58%
52,017
0.67
Aug 31, 2026
728.00
730.00
717.80
720.20
720.20
+0.06%
130,411
1.70
Aug 28, 2026
716.00
723.20
713.20
719.80
719.80
+0.67%
42,052
0.55
Aug 27, 2026
735.00
735.00
713.00
715.00
715.00
-2.46%
48,410
0.63
Aug 26, 2026
722.00
737.60
719.20
733.00
733.00
+1.81%
61,078
0.76
Aug 25, 2026
716.20
724.00
713.60
720.00
720.00
+0.56%
38,519
0.48
Aug 24, 2026
726.00
726.00
712.60
716.00
716.00
-1.46%
39,335
0.48
Aug 21, 2026
714.80
731.20
714.80
726.60
726.60
+0.94%
45,068
0.55
Aug 20, 2026
732.00
732.00
715.00
719.80
719.80
-0.85%
47,493
0.58
Aug 19, 2026
720.20
735.00
710.00
726.00
726.00
+0.81%
113,849
1.40
Aug 18, 2026
728.00
733.60
720.20
720.20
720.20
-1.02%
43,362
0.53
Aug 17, 2026
733.80
734.40
725.80
727.60
727.60
-0.84%
41,414
0.50
Aug 14, 2026
731.80
734.40
719.60
733.80
733.80
+1.41%
39,432
0.47
Aug 13, 2026
728.40
735.00
720.20
723.60
723.60
-0.66%
46,053
0.55
Aug 12, 2026
730.80
732.00
720.00
728.40
728.40
+0.55%
57,168
0.68
Aug 11, 2026
727.40
735.00
722.60
724.40
724.40
-0.44%
102,216
1.20
Aug 10, 2026
725.00
727.60
715.20
727.60
727.60
+0.36%
68,246
0.80
Aug 07, 2026
732.00
733.00
722.60
725.00
725.00
-0.68%
72,468
0.84
Aug 06, 2026
726.20
736.60
719.60
730.00
730.00
+1.39%
105,339
1.22
Aug 05, 2026
740.00
742.80
714.60
720.00
720.00
-3.43%
124,659
1.45
Aug 04, 2026
733.20
747.00
728.40
745.60
745.60
+1.94%
92,133
1.07
Aug 03, 2026
733.80
739.80
725.00
731.40
731.40
-0.49%
107,716
1.26
Jul 31, 2026
705.40
735.00
705.40
735.00
735.00
+2.08%
120,880
1.42
Jul 30, 2026
693.60
720.00
680.80
720.00
720.00
+4.93%
90,708
1.06
Jul 29, 2026
689.00
693.80
684.80
686.20
686.20
+0.65%
90,150
1.08
Jul 28, 2026
672.20
689.60
672.20
681.80
681.80
+1.40%
117,629
1.39
Jul 27, 2026
666.60
680.40
664.40
672.40
672.40
+1.63%
72,610
0.84
Jul 24, 2026
666.80
677.60
659.40
661.60
661.60
+0.67%
75,472
0.87
Jul 23, 2026
661.00
666.20
655.60
657.20
657.20
-0.79%
71,720
0.83
Jul 22, 2026
673.00
676.00
662.40
662.40
662.40
-1.49%
103,823
1.21
Jul 21, 2026
663.00
674.80
663.00
672.40
672.40
+2.72%
70,526
0.82
Jul 20, 2026
655.60
670.20
652.40
654.60
654.60
-0.09%
58,012
0.68
Jul 17, 2026
665.60
665.60
643.60
655.20
655.20
-1.56%
59,817
0.70
Jul 16, 2026
675.00
683.00
661.20
665.60
665.60
-1.13%
59,354
0.70
Jul 15, 2026
679.20
688.00
673.20
673.20
673.20
-2.15%
80,333
0.94
Jul 14, 2026
681.40
692.00
669.60
688.00
688.00
+0.12%
63,964
0.74
Jul 13, 2026
676.20
694.40
675.20
687.20
687.20
0.00%
48,148
0.55
Jul 10, 2026
679.60
696.00
679.60
687.20
687.20
+1.18%
61,568
0.71
Jul 09, 2026
665.00
683.20
660.80
679.20
679.20
+1.77%
141,009
1.56
Jul 08, 2026
662.00
671.20
653.80
667.40
667.40
-0.09%
83,638
0.92
Jul 07, 2026
667.00
668.00
653.00
668.00
668.00
+0.09%
115,000
1.29
Jul 06, 2026
657.00
668.40
656.20
667.40
667.40
+1.58%
89,538
0.99
Jul 03, 2026
647.00
657.60
647.00
657.00
657.00
+0.31%
52,912
0.58
Jul 02, 2026
638.00
658.20
636.40
655.00
655.00
+1.68%
57,509
0.64
Jul 01, 2026
648.00
649.80
636.60
644.20
644.20
-0.06%
85,254
0.96
Jun 30, 2026
642.60
654.40
638.40
644.60
644.60
+1.19%
127,939
1.45
Rows: