TipRanks
Go Ultimate55% OFF

Erste Bank Polska S.A. (EBP) Historical Prices

PL:EBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026805.80810.00775.00775.80775.80-4.51%81,7781.10
Oct 29, 2026800.00817.60797.00812.40812.40+1.30%115,4021.56
Oct 28, 2026770.00802.00767.40802.00802.00+4.13%77,0351.03
Oct 27, 2026751.00774.20743.20770.20770.20+2.58%158,9482.16
Oct 26, 2026741.20751.40741.20750.80750.80+1.40%66,0860.89
Oct 23, 2026771.60771.60731.60740.40740.40-2.27%78,5221.05
Oct 22, 2026779.80779.80757.60757.60757.60-3.19%115,1641.56
Oct 21, 2026764.00784.80761.20782.60782.60+2.35%93,2381.27
Oct 20, 2026770.20776.40747.40764.60764.60-0.73%68,7060.93
Oct 19, 2026782.60784.80765.80770.20770.20-1.00%60,4920.81
Oct 16, 2026775.60783.60773.20778.00778.00-0.13%73,7150.99
Oct 15, 2026779.60784.00767.20779.00779.00-0.08%64,7770.87
Oct 14, 2026800.60800.60773.00779.60779.60-0.69%64,0830.86
Oct 13, 2026792.00803.40782.60785.00785.00-0.53%75,1701.02
Oct 12, 2026775.00795.40775.00789.20789.20+2.79%48,0200.65
Oct 09, 2026785.80788.80767.80767.80767.80-0.52%89,7901.21
Oct 08, 2026795.00795.00768.60771.80771.80-2.50%83,1971.13
Oct 07, 2026804.80809.80780.80791.60791.60-1.07%117,5171.62
Oct 06, 2026780.00812.00777.00800.20800.20+3.25%68,0510.92
Oct 05, 2026760.00780.60755.60775.00775.00+1.89%45,6290.61
Oct 02, 2026776.80785.20758.40760.60760.60-1.48%71,9710.96
Oct 01, 2026794.60798.00768.40772.00772.00-3.26%126,6441.70
Sep 30, 2026786.20808.80786.20798.00798.00+1.50%151,1562.07
Sep 29, 2026788.20795.40781.60786.20786.20-0.25%64,1020.88
Sep 28, 2026800.00807.60736.00788.20788.20-2.40%92,1381.27
Sep 25, 2026798.40808.60795.80807.60807.60+0.77%36,8720.50
Sep 24, 2026791.20807.20777.40801.40801.40+1.29%49,7600.67
Sep 23, 2026792.20800.00781.20791.20791.20-0.13%35,8220.48
Sep 22, 2026790.00800.00783.00792.20792.20+0.25%46,2080.61
Sep 21, 2026750.00794.40750.00790.20790.20+5.50%36,8220.48
Sep 18, 2026763.40763.40741.60749.00749.00-1.11%173,4982.33
Sep 17, 2026743.60763.80741.00757.40757.40+0.99%64,8810.88
Sep 16, 2026757.40757.80742.60750.00750.00-0.66%86,3381.14
Sep 15, 2026762.00762.00733.60755.00755.00-0.58%80,5761.07
Sep 14, 2026754.80761.00744.20759.40759.40+0.61%70,8890.93
Sep 11, 2026752.60766.00747.20754.80754.80+0.69%55,8260.73
Sep 10, 2026746.80756.80743.60749.60749.60+0.24%62,6010.81
Sep 09, 2026753.80754.60733.00747.80747.80-0.93%73,4830.95
Sep 08, 2026744.80754.80732.00754.80754.80+1.53%71,1750.91
Sep 07, 2026742.00746.60737.00743.40743.40-0.30%45,7760.59
Sep 04, 2026729.80746.60728.60745.60745.60+2.81%61,7570.79
Sep 03, 2026726.60732.40717.20725.20725.20-0.19%87,6911.13
Sep 02, 2026723.00728.20716.60726.60726.60+0.30%48,4610.62
Sep 01, 2026723.20726.60709.80724.40724.40+0.58%52,0170.67
Aug 31, 2026728.00730.00717.80720.20720.20+0.06%130,4111.70
Aug 28, 2026716.00723.20713.20719.80719.80+0.67%42,0520.55
Aug 27, 2026735.00735.00713.00715.00715.00-2.46%48,4100.63
Aug 26, 2026722.00737.60719.20733.00733.00+1.81%61,0780.76
Aug 25, 2026716.20724.00713.60720.00720.00+0.56%38,5190.48
Aug 24, 2026726.00726.00712.60716.00716.00-1.46%39,3350.48