Want to see PL:EAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.80
9.88
9.77
9.80
9.80
0.00%
11,559
0.25
Sep 29, 2026
9.87
9.87
9.74
9.80
9.80
0.00%
10,729
0.23
Sep 28, 2026
9.80
9.86
9.75
9.80
9.80
+0.51%
13,391
0.29
Sep 25, 2026
9.88
9.88
9.67
9.75
9.75
-0.31%
32,016
0.69
Sep 24, 2026
9.97
9.97
9.75
9.78
9.78
-1.71%
41,436
0.88
Sep 23, 2026
9.97
9.97
9.90
9.95
9.95
-0.50%
19,726
0.41
Sep 22, 2026
9.98
10.04
9.90
10.00
10.00
+1.32%
27,306
0.55
Sep 21, 2026
9.80
10.02
9.78
9.87
9.87
+0.71%
33,980
0.68
Sep 18, 2026
10.00
10.10
9.80
9.80
9.80
-2.00%
76,688
1.56
Sep 17, 2026
10.10
10.10
9.98
10.00
10.00
+0.10%
36,599
0.53
Sep 16, 2026
10.06
10.34
9.98
9.99
9.99
-0.70%
48,187
0.70
Sep 15, 2026
10.24
10.24
10.00
10.06
10.06
-1.76%
46,176
0.65
Sep 14, 2026
10.12
10.24
10.08
10.24
10.24
+1.39%
29,416
0.42
Sep 11, 2026
10.32
10.32
10.02
10.10
10.10
-1.17%
40,770
0.48
Sep 10, 2026
10.48
10.48
10.12
10.22
10.22
0.00%
22,920
0.26
Sep 09, 2026
10.34
10.34
10.20
10.22
10.22
-1.16%
18,777
0.21
Sep 08, 2026
10.28
10.34
10.18
10.34
10.34
+0.58%
53,255
0.59
Sep 07, 2026
10.16
10.30
10.12
10.28
10.28
+1.18%
40,913
0.45
Sep 04, 2026
10.28
10.40
10.12
10.16
10.16
-1.55%
175,099
1.97
Sep 03, 2026
10.58
10.58
10.32
10.32
10.32
-2.64%
47,189
0.52
Sep 02, 2026
10.48
10.60
10.40
10.60
10.60
+0.57%
17,757
0.20
Sep 01, 2026
10.74
10.74
10.38
10.54
10.54
-0.57%
52,030
0.58
Aug 31, 2026
10.74
10.74
10.60
10.60
10.60
-0.19%
31,358
0.35
Aug 28, 2026
10.82
10.82
10.62
10.62
10.62
-1.48%
41,171
0.41
Aug 27, 2026
11.04
11.10
10.74
10.78
10.78
-2.00%
67,416
0.64
Aug 26, 2026
11.00
11.06
10.90
11.00
11.00
+2.42%
36,724
0.26
Aug 25, 2026
10.84
11.00
10.66
10.74
10.74
-0.74%
26,922
0.19
Aug 24, 2026
10.84
10.98
10.62
10.82
10.82
-0.18%
50,052
0.35
Aug 21, 2026
11.20
11.20
10.82
10.84
10.84
-0.55%
18,958
0.13
Aug 20, 2026
11.20
11.20
10.90
10.90
10.90
-1.62%
15,622
0.11
Aug 19, 2026
10.90
11.08
10.70
11.08
11.08
+1.65%
19,340
0.13
Aug 18, 2026
11.20
11.20
10.86
10.90
10.90
-2.33%
25,744
0.18
Aug 17, 2026
11.26
11.34
11.16
11.16
11.16
-0.89%
52,321
0.35
Aug 14, 2026
11.26
11.50
11.20
11.26
11.26
+0.18%
78,902
0.53
Aug 13, 2026
11.32
11.66
11.16
11.24
11.24
-0.53%
189,808
1.30
Aug 12, 2026
10.80
11.30
10.80
11.30
11.30
+4.63%
102,777
0.70
Aug 11, 2026
10.86
11.02
10.78
10.80
10.80
-0.55%
33,021
0.22
Aug 10, 2026
10.84
10.96
10.74
10.86
10.86
-0.91%
29,528
0.20
Aug 07, 2026
10.96
11.04
10.84
10.96
10.96
+1.29%
38,613
0.26
Aug 06, 2026
10.90
11.08
10.82
10.82
10.82
0.00%
50,310
0.33
Aug 05, 2026
10.76
10.92
10.62
10.82
10.82
+0.56%
20,650
0.13
Aug 04, 2026
10.76
10.76
10.58
10.76
10.76
+1.13%
19,925
0.13
Aug 03, 2026
10.68
10.78
10.46
10.64
10.64
+2.90%
53,212
0.33
Jul 31, 2026
10.66
10.66
10.34
10.34
10.34
-3.00%
52,915
0.33
Jul 30, 2026
10.58
10.66
10.42
10.66
10.66
+1.33%
40,263
0.25
Jul 29, 2026
10.32
10.66
10.32
10.52
10.52
+1.15%
53,938
0.34
Jul 28, 2026
10.30
10.48
10.30
10.40
10.40
+0.97%
37,960
0.24
Jul 27, 2026
10.48
10.48
10.20
10.30
10.30
-1.90%
78,723
0.49
Jul 24, 2026
10.34
10.52
10.16
10.50
10.50
+3.75%
84,147
0.51
Jul 23, 2026
10.44
10.44
10.08
10.12
10.12
-2.32%
53,432
0.32
Rows: