Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Develia S.A. (DVL) Historical Prices

PL:DVL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.308.307.958.108.10-2.41%440,5591.62
Oct 29, 20268.458.458.218.308.30-1.78%144,2640.53
Oct 28, 20268.498.578.378.458.45+0.60%265,3720.97
Oct 27, 20268.308.508.288.408.40+1.57%420,0991.55
Oct 26, 20268.428.428.128.278.27-1.78%614,9252.34
Oct 23, 20268.418.548.338.428.42+0.24%170,9580.63
Oct 22, 20268.468.478.308.408.40-0.83%271,8571.01
Oct 21, 20268.688.688.478.478.47-1.74%144,6570.54
Oct 20, 20268.878.878.528.628.62-2.82%163,5420.61
Oct 19, 20269.189.188.718.878.87+0.00%210,9350.78
Oct 16, 20268.788.878.688.878.87+1.37%128,6990.48
Oct 15, 20268.978.998.718.758.75-2.78%446,5611.69
Oct 14, 20269.089.088.909.009.00-0.88%155,4160.59
Oct 13, 20269.129.139.009.089.08+0.44%136,8080.52
Oct 12, 20269.349.609.009.049.04-3.21%645,2942.54
Oct 09, 20269.139.349.109.349.34+2.30%442,2571.77
Oct 08, 20268.879.138.809.139.13+2.93%362,0821.42
Oct 07, 20268.988.988.748.878.87-1.11%307,3081.20
Oct 06, 20268.768.978.658.978.97+2.40%278,7901.10
Oct 05, 20268.638.798.628.768.76-0.45%164,4300.65
Oct 02, 20268.828.878.608.808.80-1.35%256,8591.02
Oct 01, 20268.988.988.818.928.92-0.56%194,8200.78
Sep 30, 20269.149.148.828.978.97-1.43%580,5232.37
Sep 29, 20269.129.159.039.109.10+0.00%334,7421.37
Sep 28, 20269.089.189.009.109.10+0.55%333,9391.37
Sep 25, 20268.969.128.959.059.05+1.12%271,6981.11
Sep 24, 20269.109.108.898.958.95-1.32%589,8952.43
Sep 23, 20269.899.909.749.809.07-1.00%364,5721.54
Sep 22, 20269.9310.049.839.909.16+0.00%331,9741.42
Sep 21, 20269.839.929.749.909.16+1.44%490,4822.16
Sep 18, 20269.919.969.619.769.03-1.42%615,6042.79
Sep 17, 202610.1010.189.869.909.16-0.80%442,1592.04
Sep 16, 20269.9010.149.889.989.24+1.22%243,7261.09
Sep 15, 20269.909.989.739.869.13-0.80%1,161,5695.50
Sep 14, 20269.999.999.719.949.20-0.50%362,5761.75
Sep 11, 202610.5010.569.829.999.25-3.20%724,6003.66
Sep 10, 202610.4610.4810.3010.329.55-1.15%273,6981.39
Sep 09, 202610.5010.6210.4010.449.66-0.57%156,9630.80
Sep 08, 202610.5010.5010.3810.509.72+0.57%123,5370.63
Sep 07, 202610.4210.5210.3210.449.66+0.20%96,8270.49
Sep 04, 202610.3610.5010.2010.429.64+1.75%275,1771.41
Sep 03, 202610.4410.4610.2410.249.48-1.72%249,3381.28
Sep 02, 202610.6010.6210.4010.429.64-1.14%196,3611.01
Sep 01, 202610.6010.6810.4810.549.75-0.57%163,4120.85
Aug 31, 202610.7010.7010.5610.609.81-0.56%137,2160.72
Aug 28, 202610.8610.8610.5210.669.87-1.11%271,4601.34
Aug 27, 202610.8810.8810.5810.789.98-0.56%111,6740.54
Aug 26, 202610.8010.8610.7610.8410.03+0.74%105,0440.50
Aug 25, 202610.7810.8010.6610.769.96-0.37%81,6120.38
Aug 24, 202610.8610.9210.6410.8010.00-0.56%189,2250.90