Want to see PL:DVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.30
8.30
7.95
8.10
8.10
-2.41%
440,559
1.62
Oct 29, 2026
8.45
8.45
8.21
8.30
8.30
-1.78%
144,264
0.53
Oct 28, 2026
8.49
8.57
8.37
8.45
8.45
+0.60%
265,372
0.97
Oct 27, 2026
8.30
8.50
8.28
8.40
8.40
+1.57%
420,099
1.55
Oct 26, 2026
8.42
8.42
8.12
8.27
8.27
-1.78%
614,925
2.34
Oct 23, 2026
8.41
8.54
8.33
8.42
8.42
+0.24%
170,958
0.63
Oct 22, 2026
8.46
8.47
8.30
8.40
8.40
-0.83%
271,857
1.01
Oct 21, 2026
8.68
8.68
8.47
8.47
8.47
-1.74%
144,657
0.54
Oct 20, 2026
8.87
8.87
8.52
8.62
8.62
-2.82%
163,542
0.61
Oct 19, 2026
9.18
9.18
8.71
8.87
8.87
0.00%
210,935
0.78
Oct 16, 2026
8.78
8.87
8.68
8.87
8.87
+1.37%
128,699
0.48
Oct 15, 2026
8.97
8.99
8.71
8.75
8.75
-2.78%
446,561
1.69
Oct 14, 2026
9.08
9.08
8.90
9.00
9.00
-0.88%
155,416
0.59
Oct 13, 2026
9.12
9.13
9.00
9.08
9.08
+0.44%
136,808
0.52
Oct 12, 2026
9.34
9.60
9.00
9.04
9.04
-3.21%
645,294
2.54
Oct 09, 2026
9.13
9.34
9.10
9.34
9.34
+2.30%
442,257
1.77
Oct 08, 2026
8.87
9.13
8.80
9.13
9.13
+2.93%
362,082
1.42
Oct 07, 2026
8.98
8.98
8.74
8.87
8.87
-1.11%
307,308
1.20
Oct 06, 2026
8.76
8.97
8.65
8.97
8.97
+2.40%
278,790
1.10
Oct 05, 2026
8.63
8.79
8.62
8.76
8.76
-0.45%
164,430
0.65
Oct 02, 2026
8.82
8.87
8.60
8.80
8.80
-1.35%
256,859
1.02
Oct 01, 2026
8.98
8.98
8.81
8.92
8.92
-0.56%
194,820
0.78
Sep 30, 2026
9.14
9.14
8.82
8.97
8.97
-1.43%
580,523
2.37
Sep 29, 2026
9.12
9.15
9.03
9.10
9.10
0.00%
334,742
1.37
Sep 28, 2026
9.08
9.18
9.00
9.10
9.10
+0.55%
333,939
1.37
Sep 25, 2026
8.96
9.12
8.95
9.05
9.05
+1.12%
271,698
1.11
Sep 24, 2026
9.10
9.10
8.89
8.95
8.95
-1.32%
589,895
2.43
Sep 23, 2026
9.89
9.90
9.74
9.80
9.07
-1.00%
364,572
1.54
Sep 22, 2026
9.93
10.04
9.83
9.90
9.16
0.00%
331,974
1.42
Sep 21, 2026
9.83
9.92
9.74
9.90
9.16
+1.44%
490,482
2.16
Sep 18, 2026
9.91
9.96
9.61
9.76
9.03
-1.42%
615,604
2.79
Sep 17, 2026
10.10
10.18
9.86
9.90
9.16
-0.80%
442,159
2.04
Sep 16, 2026
9.90
10.14
9.88
9.98
9.24
+1.22%
243,726
1.09
Sep 15, 2026
9.90
9.98
9.73
9.86
9.13
-0.80%
1,161,569
5.50
Sep 14, 2026
9.99
9.99
9.71
9.94
9.20
-0.50%
362,576
1.75
Sep 11, 2026
10.50
10.56
9.82
9.99
9.25
-3.20%
724,600
3.66
Sep 10, 2026
10.46
10.48
10.30
10.32
9.55
-1.15%
273,698
1.39
Sep 09, 2026
10.50
10.62
10.40
10.44
9.66
-0.57%
156,963
0.80
Sep 08, 2026
10.50
10.50
10.38
10.50
9.72
+0.57%
123,537
0.63
Sep 07, 2026
10.42
10.52
10.32
10.44
9.66
+0.20%
96,827
0.49
Sep 04, 2026
10.36
10.50
10.20
10.42
9.64
+1.75%
275,177
1.41
Sep 03, 2026
10.44
10.46
10.24
10.24
9.48
-1.72%
249,338
1.28
Sep 02, 2026
10.60
10.62
10.40
10.42
9.64
-1.14%
196,361
1.01
Sep 01, 2026
10.60
10.68
10.48
10.54
9.75
-0.57%
163,412
0.85
Aug 31, 2026
10.70
10.70
10.56
10.60
9.81
-0.56%
137,216
0.72
Aug 28, 2026
10.86
10.86
10.52
10.66
9.87
-1.11%
271,460
1.34
Aug 27, 2026
10.88
10.88
10.58
10.78
9.98
-0.56%
111,674
0.54
Aug 26, 2026
10.80
10.86
10.76
10.84
10.03
+0.74%
105,044
0.50
Aug 25, 2026
10.78
10.80
10.66
10.76
9.96
-0.37%
81,612
0.38
Aug 24, 2026
10.86
10.92
10.64
10.80
10.00
-0.56%
189,225
0.90
Rows: