TipRanks
Go Ultimate55% OFF

Duality SA (DUA) Historical Prices

PL:DUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58-0.68%710.04
Oct 29, 20260.550.580.550.580.58+6.96%1320.08
Oct 28, 20260.580.590.550.550.55-5.86%3,8142.39
Oct 27, 20260.590.590.530.580.58-1.69%2,2281.42
Oct 26, 20260.620.620.590.590.59-5.14%3,1991.91
Oct 23, 20260.630.630.600.620.62-1.27%4,2682.65
Oct 22, 20260.630.630.630.630.63+3.28%3330.21
Oct 21, 20260.610.610.610.610.61+0.00%00.00
Oct 20, 20260.620.630.610.610.61-1.61%5,0843.33
Oct 19, 20260.640.640.600.620.62-7.19%6,1904.33
Oct 16, 20260.600.670.590.670.67+11.33%11,4959.18
Oct 15, 20260.610.650.600.600.60-1.96%8,0587.16
Oct 14, 20260.650.650.610.610.61-8.11%3,0202.80
Oct 13, 20260.670.670.670.670.67+0.00%2000.17
Oct 12, 20260.660.670.660.670.67+0.60%690.06
Oct 09, 20260.660.660.660.660.66+1.85%410.03
Oct 08, 20260.690.690.630.650.65-6.34%2,2231.77
Oct 07, 20260.690.690.690.690.69+0.00%200.01
Oct 06, 20260.690.690.690.690.69+0.00%200.01
Oct 05, 20260.690.690.690.690.69-0.57%2,1301.41
Oct 02, 20260.700.700.700.700.70+0.00%200.01
Oct 01, 20260.680.700.680.700.70+2.65%2,5111.66
Sep 30, 20260.680.680.680.680.68+0.29%1260.08
Sep 29, 20260.640.680.630.680.68+0.00%7,1075.03
Sep 28, 20260.700.700.630.680.68-2.87%2,4441.77
Sep 25, 20260.690.700.690.700.70+5.44%3000.22
Sep 24, 20260.660.690.660.660.66+0.00%00.00
Sep 23, 20260.670.670.660.660.66-4.89%2240.16
Sep 22, 20260.700.700.700.700.70+0.00%1020.07
Sep 21, 20260.700.700.660.700.70+0.00%750.05
Sep 18, 20260.700.700.700.700.70-0.29%140.01
Sep 17, 20260.700.700.700.700.70+0.00%150.01
Sep 16, 20260.700.700.700.700.70-0.29%200.01
Sep 15, 20260.700.700.660.700.70+0.00%00.00
Sep 14, 20260.700.700.650.700.70+0.00%4,1053.05
Sep 11, 20260.700.700.700.700.70+0.29%200.01
Sep 10, 20260.670.700.660.700.70-0.29%8,8347.14
Sep 09, 20260.680.700.670.700.70-1.41%2,7022.09
Sep 08, 20260.710.710.710.710.71-0.28%280.02
Sep 07, 20260.710.710.710.710.71+0.00%00.00
Sep 04, 20260.700.710.700.710.71+2.01%6420.42
Sep 03, 20260.710.710.660.700.70-1.97%3,3712.28
Sep 02, 20260.710.710.710.710.71+0.00%1,0000.64
Sep 01, 20260.710.710.710.710.71+0.56%2220.14
Aug 31, 20260.690.710.690.710.71+2.61%1430.09
Aug 28, 20260.690.700.690.690.69+0.00%1,0200.65
Aug 27, 20260.690.710.690.690.69+0.00%00.00
Aug 26, 20260.700.710.690.690.69-2.82%4,4602.86
Aug 25, 20260.710.710.700.710.71+0.00%00.00
Aug 24, 20260.710.710.710.710.71+0.00%830.05