TipRanks
Duality SA (PL:DUA)
:DUA
Poland Market
DUA
Duality SA
RESEARCH TOOLSreports

Duality SA (DUA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Sep 14, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
4,105
3.05
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
20
0.01
Sep 10, 2026
0.67
0.70
0.66
0.70
0.70
-0.29%
8,834
7.14
Sep 09, 2026
0.68
0.70
0.67
0.70
0.70
-1.41%
2,702
2.09
Sep 08, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
28
0.02
Sep 07, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.70
0.71
0.70
0.71
0.71
+2.01%
642
0.42
Sep 03, 2026
0.71
0.71
0.66
0.70
0.70
-1.97%
3,371
2.28
Sep 02, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
1,000
0.64
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
+0.56%
222
0.14
Aug 31, 2026
0.69
0.71
0.69
0.71
0.71
+2.61%
143
0.09
Aug 28, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
1,020
0.65
Aug 27, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
0
0.00
Aug 26, 2026
0.70
0.71
0.69
0.69
0.69
-2.82%
4,460
2.86
Aug 25, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
83
0.05
Aug 21, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
15
<0.01
Aug 19, 2026
0.70
0.71
0.69
0.71
0.71
-0.28%
1,982
1.28
Aug 18, 2026
0.70
0.71
0.70
0.71
0.71
-0.28%
3,980
2.67
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
93
0.06
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
20
0.01
Aug 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
-2.23%
2,000
1.33
Aug 11, 2026
0.68
0.72
0.68
0.72
0.72
+5.29%
12
<0.01
Aug 10, 2026
0.72
0.72
0.66
0.68
0.68
0.00%
1,388
0.92
Aug 07, 2026
0.72
0.72
0.68
0.68
0.68
-5.56%
1,638
1.10
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
-0.83%
1,070
0.72
Aug 05, 2026
0.73
0.73
0.73
0.73
0.73
+0.83%
50
0.03
Aug 04, 2026
0.70
0.72
0.70
0.72
0.72
+0.84%
298
0.20
Aug 03, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
0
0.00
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
+2.00%
22
0.01
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
103
0.07
Jul 29, 2026
0.70
0.73
0.68
0.68
0.68
-2.86%
10,074
7.30
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
-3.85%
200
0.14
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
+1.11%
115
0.08
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
-1.64%
150
0.11
Jul 23, 2026
0.73
0.73
0.73
0.73
0.73
-0.27%
15
0.01
Jul 22, 2026
0.73
0.73
0.73
0.73
0.73
+6.38%
20
0.01
Jul 21, 2026
0.74
0.75
0.69
0.69
0.69
-1.43%
315
0.22
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
60
0.04
Jul 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
90
0.06
Jul 16, 2026
0.73
0.74
0.70
0.70
0.70
-3.85%
4,579
3.18
Jul 15, 2026
0.72
0.73
0.66
0.73
0.73
+1.11%
124
0.08
Jul 14, 2026
0.69
0.72
0.65
0.72
0.72
0.00%
7,611
5.19
Jul 13, 2026
0.65
0.72
0.65
0.72
0.72
+2.86%
1,280
0.87
Jul 10, 2026
0.75
0.75
0.70
0.70
0.70
-5.91%
18,283
15.45
Jul 09, 2026
0.75
0.75
0.73
0.74
0.74
-0.27%
39
0.03
Jul 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
76
0.06
Rows:
50