TipRanks
Go Ultimate55% OFF

Do Rzeczy S.A. (DRZ) Historical Prices

PL:DRZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.9023.9022.1023.9023.90+0.00%00.00
Oct 29, 202623.9024.0023.9023.9023.90+8.64%230.37
Oct 28, 202623.0024.0022.0022.0022.00-8.33%360.57
Oct 27, 202624.0024.0024.0024.0024.00+0.00%40.06
Oct 26, 202624.0024.0023.0024.0024.00+0.00%2323.92
Oct 23, 202624.0024.0024.0024.0024.00-4.00%2474.44
Oct 22, 202626.8026.8025.0025.0025.00-1.19%240.42
Oct 21, 202625.3025.3025.3025.3025.30-8.00%641.13
Oct 20, 202627.5027.5027.5027.5027.50+0.00%10.02
Oct 19, 202627.5027.5027.5027.5027.50+1.10%50.09
Oct 16, 202627.4027.4025.7027.2027.20+2.64%240.40
Oct 15, 202626.5026.5026.5026.5026.50-3.28%380.65
Oct 14, 202626.0027.4026.0027.4027.40+7.03%711.13
Oct 13, 202625.5025.6025.5025.6025.60+0.39%1021.66
Oct 12, 202626.0026.0025.5025.5025.50-1.16%40.06
Oct 09, 202626.0026.0025.8025.8025.80-0.77%90.15
Oct 08, 202626.0026.0026.0026.0026.00-3.70%711.16
Oct 07, 202627.0027.0026.0027.0027.00+0.00%00.00
Oct 06, 202627.0027.0027.0027.0027.00+0.00%10.02
Oct 05, 202627.0027.0026.0027.0027.00+0.00%00.00
Oct 02, 202627.0027.0027.0027.0027.00+0.00%10.02
Oct 01, 202627.4027.4027.0027.0027.00-1.46%370.59
Sep 30, 202627.7027.7027.4027.4027.40-1.08%110.17
Sep 29, 202627.8027.8024.8027.7027.70-0.36%1562.52
Sep 28, 202627.8027.8027.8027.8027.80-0.36%10.02
Sep 25, 202627.9027.9027.9027.9027.90+0.36%10.02
Sep 24, 202627.8027.8027.8027.8027.80+0.00%10.02
Sep 23, 202626.7527.8026.7527.8027.80+0.00%20.03
Sep 22, 202627.8027.8027.8027.8027.80-0.54%10.02
Sep 21, 202627.9527.9527.9527.9527.95+0.00%10.01
Sep 18, 202626.8027.9525.0027.9527.95+0.18%2764.19
Sep 17, 202627.9527.9526.8027.9027.90-0.18%60.09
Sep 16, 202627.9527.9527.9527.9527.95-0.18%10.01
Sep 15, 202627.2028.0026.2828.0028.00+3.70%901.34
Sep 14, 202627.0027.0027.0027.0027.00-2.88%10.01
Sep 11, 202627.8027.8026.2827.8027.80-6.40%2053.12
Sep 10, 202626.3029.9026.3029.7029.70+12.93%2604.23
Sep 09, 202625.0026.3025.0026.3026.30+1.15%3456.16
Sep 08, 202626.0026.0026.0026.0026.00+0.00%10.02
Sep 07, 202626.0026.0026.0026.0026.00+0.00%110.19
Sep 04, 202624.7026.2024.7026.0026.00-1.89%741.28
Sep 03, 202626.5026.5026.5026.5026.50-1.85%821.39
Sep 02, 202627.0027.0027.0027.0027.00+0.00%711.22
Sep 01, 202626.9027.0026.9027.0027.00+0.37%70.12
Aug 31, 202625.1026.9025.1026.9026.90+1.13%1152.04
Aug 28, 202626.6026.6026.6026.6026.60+0.00%10.02
Aug 27, 202626.6026.6026.6026.6026.60+0.00%460.74
Aug 26, 202627.0027.0026.6026.6026.60-1.48%1061.74
Aug 25, 202627.0027.0026.6027.0027.00+0.00%1652.77
Aug 24, 202627.0027.0026.6027.0027.00+0.00%560.95