TipRanks
Go Ultimate55% OFF

Drageus Games S.A. (DRG) Historical Prices

PL:DRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.900.950.95+0.00%00.00
Oct 29, 20260.950.950.890.950.95+0.00%00.00
Oct 28, 20260.950.950.950.950.95+0.00%80.01
Oct 27, 20260.950.950.950.950.95+6.28%1500.26
Oct 26, 20260.890.900.890.890.89-4.90%1450.25
Oct 23, 20260.940.940.890.940.94+0.00%00.00
Oct 22, 20260.940.940.940.940.94-2.29%150.03
Oct 21, 20260.960.960.880.960.96+0.00%00.00
Oct 20, 20260.960.960.880.960.96+0.00%00.00
Oct 19, 20260.870.960.870.960.96+10.34%2,3424.26
Oct 16, 20260.870.870.870.870.87+0.00%220.04
Oct 15, 20260.880.880.870.870.87-1.14%1310.24
Oct 14, 20260.900.900.880.880.88-2.22%700.13
Oct 13, 20260.900.900.900.900.90+0.00%970.18
Oct 12, 20260.900.900.900.900.90+0.00%70.01
Oct 09, 20260.900.900.900.900.90+0.00%600.11
Oct 08, 20260.900.900.900.900.90+0.00%200.04
Oct 07, 20260.900.900.900.900.90+0.00%100.02
Oct 06, 20260.890.900.890.900.90+1.12%1,1452.16
Oct 05, 20260.930.930.850.890.89-5.32%1,5623.09
Oct 02, 20260.940.940.900.940.94+0.00%00.00
Oct 01, 20260.940.940.940.940.94+0.00%290.06
Sep 30, 20260.940.940.900.940.94+0.00%00.00
Sep 29, 20260.940.940.900.940.94+0.00%00.00
Sep 28, 20260.940.940.900.940.94+0.00%00.00
Sep 25, 20260.940.940.900.940.94+0.00%00.00
Sep 24, 20260.940.940.900.940.94+0.00%00.00
Sep 23, 20260.940.940.900.940.94+0.00%00.00
Sep 22, 20260.940.940.900.940.94+0.00%00.00
Sep 21, 20260.940.940.940.940.94+0.00%530.10
Sep 18, 20260.980.980.900.940.94-4.08%5,2836.92
Sep 17, 20260.980.980.950.980.98+0.00%00.00
Sep 16, 20260.980.980.950.980.98+0.00%00.00
Sep 15, 20260.980.980.980.980.98+0.00%20.00
Sep 14, 20260.980.980.980.980.98+0.00%50.01
Sep 11, 20260.980.980.980.980.98-2.00%20.00
Sep 10, 20260.951.000.951.001.00+6.38%5,2936.26
Sep 09, 20260.930.940.930.940.94+0.64%1920.22
Sep 08, 20260.930.930.930.930.93+0.43%2310.27
Sep 07, 20260.920.930.920.930.93+3.33%6090.71
Sep 04, 20260.900.900.900.900.90-0.44%2,5003.04
Sep 03, 20260.900.900.900.900.90-2.38%370.04
Sep 02, 20260.910.930.910.930.93+1.76%1,3681.63
Sep 01, 20260.910.910.900.910.91+0.00%1,4091.72
Aug 31, 20260.910.910.910.910.91-0.22%1,2611.58
Aug 28, 20260.910.910.910.910.91-0.22%820.09
Aug 27, 20260.910.910.910.910.91-0.22%200.02
Aug 26, 20260.920.920.920.920.92+0.22%1090.10
Aug 25, 20260.910.920.900.910.91+1.56%2,2702.16
Aug 24, 20260.920.920.900.900.90+0.00%1,2711.23