tiprankstipranks
Drageus Games S.A. (PL:DRG)
:DRG
Poland Market
DRG
Drageus Games S.A.
RESEARCH TOOLSreports

Drageus Games S.A. (DRG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.98
0.98
0.98
0.98
0.98
-2.00%
2
<0.01
Sep 10, 2026
0.95
1.00
0.95
1.00
1.00
+6.38%
5,293
6.26
Sep 09, 2026
0.93
0.94
0.93
0.94
0.94
+0.64%
192
0.22
Sep 08, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
231
0.27
Sep 07, 2026
0.92
0.93
0.92
0.93
0.93
+3.33%
609
0.71
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
2,500
3.04
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
-2.38%
37
0.04
Sep 02, 2026
0.91
0.93
0.91
0.93
0.93
+1.76%
1,368
1.63
Sep 01, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
1,409
1.72
Aug 31, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
1,261
1.58
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
82
0.09
Aug 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
20
0.02
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
109
0.10
Aug 25, 2026
0.91
0.92
0.90
0.91
0.91
+1.56%
2,270
2.16
Aug 24, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
1,271
1.23
Aug 21, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
3,073
3.13
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
1,000
1.03
Aug 19, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
930
0.97
Aug 18, 2026
0.91
0.93
0.91
0.91
0.91
-0.22%
431
0.45
Aug 17, 2026
0.91
0.93
0.91
0.91
0.91
0.00%
0
0.00
Aug 14, 2026
0.92
0.93
0.91
0.91
0.91
-0.65%
229
0.24
Aug 13, 2026
0.92
0.95
0.92
0.92
0.92
+0.66%
571
0.58
Aug 12, 2026
0.91
0.95
0.91
0.91
0.91
-0.65%
250
0.25
Aug 11, 2026
0.91
0.92
0.91
0.92
0.92
-2.95%
123
0.12
Aug 10, 2026
0.92
0.95
0.91
0.95
0.95
+3.95%
523
0.50
Aug 07, 2026
0.94
0.97
0.91
0.91
0.91
-2.98%
833
0.80
Aug 06, 2026
0.91
0.94
0.91
0.94
0.94
+3.30%
69
0.07
Aug 05, 2026
0.91
0.91
0.91
0.91
0.91
-2.78%
20
0.02
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
875
0.82
Aug 03, 2026
0.94
0.94
0.94
0.94
0.94
+0.86%
12
0.01
Jul 31, 2026
0.91
0.93
0.91
0.93
0.93
+1.97%
61
0.06
Jul 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
19
0.02
Jul 29, 2026
0.94
0.94
0.91
0.91
0.91
+0.22%
32
0.03
Jul 28, 2026
0.91
0.91
0.91
0.91
0.91
-3.60%
2
<0.01
Jul 27, 2026
0.91
0.94
0.91
0.94
0.94
+3.74%
180
0.17
Jul 24, 2026
0.92
0.94
0.91
0.91
0.91
-1.09%
69
0.06
Jul 23, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
1
<0.01
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
+2.17%
200
0.18
Jul 21, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
59
0.05
Jul 20, 2026
0.96
0.96
0.93
0.93
0.93
-3.93%
7
<0.01
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
20
0.02
Jul 16, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Jul 15, 2026
0.98
0.98
0.98
0.98
0.98
+4.95%
50
0.04
Jul 14, 2026
0.93
0.93
0.93
0.93
0.93
-4.91%
3
<0.01
Jul 13, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Jul 10, 2026
0.93
0.98
0.92
0.98
0.98
-0.20%
89
0.08
Jul 09, 2026
0.98
0.98
0.93
0.98
0.98
0.00%
0
0.00
Jul 08, 2026
0.93
0.98
0.93
0.98
0.98
-0.41%
63
0.05
Jul 07, 2026
0.93
0.98
0.93
0.98
0.98
-0.61%
55
0.05
Jul 06, 2026
0.95
0.99
0.95
0.99
0.99
+6.45%
1,060
0.90
Rows:
50