TipRanks
Go Ultimate55% OFF

Dr. Finance SA (DRF) Historical Prices

PL:DRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.571.221.571.57+16.73%5,4571.19
Oct 29, 20261.351.351.211.351.35-0.37%2,0760.45
Oct 28, 20261.351.391.211.351.35+0.00%9660.21
Oct 27, 20261.471.471.211.351.35-7.85%2,7810.61
Oct 26, 20261.471.471.351.471.47+0.00%800.02
Oct 23, 20261.351.471.351.471.47-1.68%2250.05
Oct 22, 20261.371.491.361.491.49+0.34%2,0850.42
Oct 21, 20261.491.491.491.491.49+0.00%30.00
Oct 20, 20261.491.491.491.491.49+2.41%10.00
Oct 19, 20261.491.491.371.451.45-2.68%1510.03
Oct 16, 20261.491.491.491.491.49-0.33%30.00
Oct 15, 20261.501.501.371.501.50+0.00%00.00
Oct 14, 20261.401.501.371.501.50-0.33%4070.07
Oct 13, 20261.431.501.401.501.50+0.00%2,8510.52
Oct 12, 20261.501.501.421.501.50-5.06%2100.04
Oct 09, 20261.551.581.551.581.58+1.94%1,7000.31
Oct 08, 20261.551.551.551.551.55+0.00%2130.04
Oct 07, 20261.561.561.411.551.55-0.64%7400.13
Oct 06, 20261.451.581.451.561.56-1.27%2,0040.35
Oct 05, 20261.541.701.501.581.58+6.76%5,7191.03
Oct 02, 20261.481.481.481.481.48-1.00%2,7530.50
Oct 01, 20261.571.571.401.501.50-1.64%4,4130.80
Sep 30, 20261.531.531.521.521.52-0.33%4,0650.74
Sep 29, 20261.421.551.421.531.53-1.61%5,1730.95
Sep 28, 20261.561.561.521.551.55-0.32%20,8194.06
Sep 25, 20261.561.561.401.561.56+0.00%00.00
Sep 24, 20261.551.561.551.561.56+0.00%50.00
Sep 23, 20261.481.561.481.561.56-0.96%5,2000.94
Sep 22, 20261.571.571.481.571.57+0.00%00.00
Sep 21, 20261.521.571.481.571.57-0.63%5500.10
Sep 18, 20261.591.601.511.581.58-0.94%16,1922.99
Sep 17, 20261.591.601.591.601.60+0.00%1,9300.35
Sep 16, 20261.601.601.491.601.60+0.00%00.00
Sep 15, 20261.481.601.481.601.60+0.00%2770.05
Sep 14, 20261.581.601.581.601.60+0.95%1,9670.34
Sep 11, 20261.581.581.441.581.58+0.32%7,9341.40
Sep 10, 20261.411.581.401.581.58+2.27%4,0240.70
Sep 09, 20261.511.541.401.541.54+0.65%2,8280.50
Sep 08, 20261.581.581.361.531.53-3.16%4,5420.81
Sep 07, 20261.431.601.431.581.58-0.94%1,1690.21
Sep 04, 20261.601.601.421.601.60+0.00%11,0081.96
Sep 03, 20261.451.601.441.601.60+0.31%4,1170.71
Sep 02, 20261.571.591.571.591.59+1.27%4,2250.72
Sep 01, 20261.421.571.421.571.57+0.64%10,7141.87
Aug 31, 20261.401.561.401.561.56+0.65%4,9200.81
Aug 28, 20261.411.551.381.551.55+2.65%4,3120.70
Aug 27, 20261.501.521.411.511.51+0.67%1,0430.17
Aug 26, 20261.361.501.361.501.50+1.69%5,0300.78
Aug 25, 20261.431.481.301.481.48+3.51%6,9851.01
Aug 24, 20261.351.431.201.431.43+6.34%8,1251.15