Dark Point Games SA(PL:DPG)
zł 9.20+0.05 (+0.55%)
PL:DPG
Dark Point Games SA historical prices
zł 9.20
At close:+0.05 (+0.55%)
Dark Point Games SA (DPG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | +0.55% | 180 | 0.65 |
| Nov 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +3.39% | 6 | 0.02 |
| Nov 09, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | 8.80 | -0.56% | 117 | 0.40 |
| Nov 06, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.28% | 16 | 0.05 |
| Nov 05, 2026 | 9.15 | 9.20 | 8.85 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -8.04% | 55 | 0.16 |
| Nov 03, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 8.80 | 9.95 | 8.80 | 9.95 | 9.95 | +13.07% | 774 | 2.01 |
| Oct 28, 2026 | 8.85 | 9.20 | 8.80 | 8.80 | 8.80 | -0.56% | 582 | 1.52 |
| Oct 27, 2026 | 9.20 | 9.20 | 8.80 | 8.85 | 8.85 | -7.81% | 527 | 1.34 |
| Oct 26, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 0.00% | 97 | 0.24 |
| Oct 23, 2026 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | +4.35% | 122 | 0.31 |
| Oct 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 510 | 1.26 |
| Oct 21, 2026 | 9.20 | 9.60 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 69 | 0.16 |
| Oct 19, 2026 | 9.60 | 9.60 | 9.30 | 9.30 | 9.30 | -7.00% | 530 | 1.25 |
| Oct 16, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 10 | 0.02 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.00 | 10.40 | 10.00 | 10.00 | 10.00 | -4.76% | 441 | 1.06 |
| Oct 08, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | +5.00% | 462 | 1.03 |
| Oct 05, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | +5.26% | 902 | 2.07 |
| Oct 02, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | +2.15% | 19 | 0.04 |
| Oct 01, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 2 | 0.00 |
| Sep 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +1.10% | 260 | 0.60 |
| Sep 29, 2026 | 9.30 | 9.30 | 9.00 | 9.10 | 9.10 | -5.21% | 1,010 | 2.43 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 105 | 0.25 |
| Sep 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +3.23% | 14 | 0.03 |
| Sep 24, 2026 | 9.55 | 9.55 | 9.30 | 9.30 | 9.30 | -3.13% | 171 | 0.42 |
| Sep 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 246 | 0.60 |
| Sep 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.02% | 83 | 0.20 |
| Sep 21, 2026 | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | +3.65% | 195 | 0.48 |
| Sep 18, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | 9.60 | 0.00% | 2 | 0.00 |
| Sep 17, 2026 | 9.60 | 10.00 | 9.60 | 9.60 | 9.60 | -2.04% | 298 | 0.74 |
| Sep 16, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | +3.16% | 572 | 1.46 |
| Sep 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 2 | 0.01 |
| Sep 14, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -4.00% | 351 | 0.90 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
