Want to see PL:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
244.00
244.00
236.50
240.00
240.00
0.00%
37,701
4.38
Sep 10, 2026
248.00
248.00
239.50
240.00
240.00
-3.03%
28,846
3.40
Sep 09, 2026
252.00
252.00
246.00
247.50
247.50
-0.80%
24,339
2.99
Sep 08, 2026
246.00
252.00
243.00
249.50
249.50
+1.63%
6,429
0.79
Sep 07, 2026
244.00
248.00
240.00
245.50
245.50
+1.03%
5,410
0.66
Sep 04, 2026
247.00
247.00
240.00
243.00
243.00
+0.41%
3,019
0.37
Sep 03, 2026
239.00
243.50
237.50
242.00
242.00
+0.83%
3,115
0.38
Sep 02, 2026
239.00
240.50
233.00
240.00
240.00
+0.63%
21,959
2.77
Sep 01, 2026
238.00
241.00
235.00
238.50
238.50
+0.21%
33,126
4.48
Aug 31, 2026
242.50
243.00
236.00
238.00
238.00
-2.06%
3,446
0.46
Aug 28, 2026
244.00
244.50
239.00
243.00
243.00
-0.82%
3,830
0.50
Aug 27, 2026
249.00
250.00
238.00
245.00
245.00
-1.41%
7,812
1.02
Aug 26, 2026
250.50
253.00
248.00
248.50
248.50
-0.80%
13,057
1.74
Aug 25, 2026
250.00
251.00
247.50
250.50
250.50
0.00%
1,584
0.21
Aug 24, 2026
251.00
251.00
247.50
250.50
250.50
-0.20%
2,104
0.28
Aug 21, 2026
251.00
253.00
249.00
251.00
251.00
0.00%
8,376
1.13
Aug 20, 2026
252.50
253.50
250.50
251.00
251.00
-0.40%
2,274
0.31
Aug 19, 2026
252.50
254.00
250.50
252.00
252.00
-0.20%
6,131
0.84
Aug 18, 2026
256.50
257.50
252.50
252.50
252.50
-1.75%
4,159
0.57
Aug 17, 2026
258.50
258.50
255.00
257.00
257.00
-0.58%
3,725
0.51
Aug 14, 2026
258.50
259.00
256.00
258.50
258.50
-0.19%
11,917
1.66
Aug 13, 2026
254.50
259.00
254.00
259.00
259.00
+1.97%
4,358
0.60
Aug 12, 2026
255.50
257.00
253.50
254.00
254.00
-0.59%
13,316
1.88
Aug 11, 2026
253.00
255.50
253.00
255.50
255.50
+0.99%
4,652
0.65
Aug 10, 2026
253.00
255.00
250.00
253.00
253.00
+1.20%
2,698
0.38
Aug 07, 2026
251.50
255.00
249.50
250.00
250.00
+0.20%
6,306
0.88
Aug 06, 2026
253.00
253.50
247.00
249.50
249.50
-0.99%
11,156
1.58
Aug 05, 2026
260.00
261.00
250.00
252.00
252.00
-3.08%
32,986
5.02
Aug 04, 2026
259.00
260.00
253.00
260.00
260.00
0.00%
5,588
0.86
Aug 03, 2026
257.50
260.00
254.00
260.00
260.00
+1.17%
7,304
1.12
Jul 31, 2026
258.00
258.00
253.50
257.00
257.00
0.00%
1,687
0.26
Jul 30, 2026
252.00
257.50
252.00
257.00
257.00
+0.19%
31,368
5.07
Jul 29, 2026
252.00
257.00
252.00
256.50
256.50
0.00%
2,249
0.37
Jul 28, 2026
257.50
258.50
254.00
256.50
256.50
0.00%
5,595
0.91
Jul 27, 2026
253.00
258.00
253.00
256.50
256.50
+0.39%
1,816
0.29
Jul 24, 2026
254.50
256.50
252.50
255.50
255.50
+0.20%
9,719
1.58
Jul 23, 2026
258.00
258.00
249.50
255.00
255.00
-1.92%
5,791
0.95
Jul 22, 2026
255.00
260.00
253.50
260.00
260.00
+1.96%
5,790
0.95
Jul 21, 2026
249.50
255.50
249.50
255.00
255.00
+1.19%
5,205
0.86
Jul 20, 2026
253.00
257.50
249.00
252.00
252.00
-1.18%
7,443
1.24
Jul 17, 2026
256.50
258.50
254.00
255.00
255.00
-0.78%
13,639
2.18
Jul 16, 2026
254.00
258.00
254.00
257.00
257.00
+0.98%
5,133
0.82
Jul 15, 2026
255.00
257.50
254.00
254.50
254.50
-0.20%
14,137
2.29
Jul 14, 2026
256.00
256.50
254.00
255.00
255.00
-0.39%
2,049
0.33
Jul 13, 2026
254.00
256.00
252.50
256.00
256.00
+1.19%
3,045
0.48
Jul 10, 2026
250.50
255.00
250.00
253.00
253.00
+1.00%
2,136
0.31
Jul 09, 2026
256.00
256.50
250.50
250.50
250.50
-1.76%
4,712
0.69
Jul 08, 2026
251.50
255.00
249.00
255.00
255.00
+2.00%
21,951
3.37
Jul 07, 2026
251.00
256.00
248.50
250.00
250.00
+0.20%
15,881
2.51
Jul 06, 2026
249.00
252.00
246.00
249.50
249.50
+0.20%
16,643
2.65
Rows: