Want to see PL:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
243.00
246.50
239.00
243.00
243.00
+0.21%
5,498
0.54
Oct 29, 2026
245.00
249.50
242.50
242.50
242.50
-1.02%
2,732
0.27
Oct 28, 2026
246.50
249.00
243.00
245.00
245.00
-0.41%
5,423
0.53
Oct 27, 2026
244.00
246.00
241.00
246.00
246.00
+1.65%
3,864
0.36
Oct 26, 2026
242.00
244.50
239.50
242.00
242.00
+0.83%
2,246
0.21
Oct 23, 2026
243.00
246.00
240.00
240.00
240.00
0.00%
5,163
0.49
Oct 22, 2026
242.00
242.00
238.00
240.00
240.00
0.00%
6,057
0.57
Oct 21, 2026
246.00
246.00
239.00
240.00
240.00
-2.44%
8,788
0.83
Oct 20, 2026
246.00
246.50
235.00
246.00
246.00
+2.29%
12,648
1.21
Oct 19, 2026
240.00
242.00
237.00
240.50
240.50
+0.84%
7,297
0.70
Oct 16, 2026
236.00
240.00
235.00
238.50
238.50
+1.49%
2,580
0.25
Oct 15, 2026
236.00
239.50
232.00
235.00
235.00
+0.21%
4,460
0.42
Oct 14, 2026
236.00
240.00
234.00
234.50
234.50
-0.21%
4,826
0.45
Oct 13, 2026
242.00
247.00
234.50
235.00
235.00
-2.89%
7,536
0.71
Oct 12, 2026
237.50
245.00
236.50
242.00
242.00
+1.89%
14,305
1.35
Oct 09, 2026
233.00
240.00
233.00
237.50
237.50
+2.37%
10,613
1.01
Oct 08, 2026
230.00
237.00
230.00
232.00
232.00
+1.98%
8,426
0.81
Oct 07, 2026
233.00
234.00
226.00
227.50
227.50
-1.30%
8,872
0.86
Oct 06, 2026
234.50
235.00
230.00
230.50
230.50
+0.22%
7,991
0.78
Oct 05, 2026
222.00
233.00
222.00
230.00
230.00
+3.60%
7,908
0.76
Oct 02, 2026
225.00
225.50
220.50
222.00
222.00
-0.45%
5,691
0.54
Oct 01, 2026
225.00
228.50
223.00
223.00
223.00
-2.41%
7,091
0.66
Sep 30, 2026
226.00
232.00
224.50
228.50
228.50
+1.78%
7,509
0.70
Sep 29, 2026
225.00
231.00
223.00
224.50
224.50
-0.22%
9,377
0.88
Sep 28, 2026
227.00
229.50
225.00
225.00
225.00
-0.88%
3,336
0.31
Sep 25, 2026
229.00
232.50
227.00
227.00
227.00
-0.87%
9,183
0.86
Sep 24, 2026
226.00
231.00
224.50
229.00
229.00
+1.33%
7,260
0.68
Sep 23, 2026
228.00
231.00
225.00
226.00
226.00
-0.88%
8,412
0.79
Sep 22, 2026
229.50
232.50
227.00
228.00
228.00
-0.22%
7,222
0.69
Sep 21, 2026
224.50
232.00
223.50
228.50
228.50
+2.01%
11,589
1.11
Sep 18, 2026
228.00
230.00
224.00
224.00
224.00
-1.75%
20,710
2.03
Sep 17, 2026
229.50
230.00
226.50
228.00
228.00
0.00%
14,236
1.41
Sep 16, 2026
234.00
234.50
227.00
228.00
228.00
-2.15%
8,076
0.80
Sep 15, 2026
234.50
237.50
230.50
233.00
233.00
-1.06%
70,222
7.69
Sep 14, 2026
239.00
242.00
234.50
235.50
235.50
-1.88%
5,026
0.55
Sep 11, 2026
244.00
244.00
236.50
240.00
240.00
0.00%
37,701
4.38
Sep 10, 2026
248.00
248.00
239.50
240.00
240.00
-3.03%
28,846
3.40
Sep 09, 2026
252.00
252.00
246.00
247.50
247.50
-0.80%
24,339
2.99
Sep 08, 2026
246.00
252.00
243.00
249.50
249.50
+1.63%
6,429
0.79
Sep 07, 2026
244.00
248.00
240.00
245.50
245.50
+1.03%
5,410
0.66
Sep 04, 2026
247.00
247.00
240.00
243.00
243.00
+0.41%
3,019
0.37
Sep 03, 2026
239.00
243.50
237.50
242.00
242.00
+0.83%
3,115
0.38
Sep 02, 2026
239.00
240.50
233.00
240.00
240.00
+0.63%
21,959
2.77
Sep 01, 2026
238.00
241.00
235.00
238.50
238.50
+0.21%
33,126
4.48
Aug 31, 2026
242.50
243.00
236.00
238.00
238.00
-2.06%
3,446
0.46
Aug 28, 2026
244.00
244.50
239.00
243.00
243.00
-0.82%
3,830
0.50
Aug 27, 2026
249.00
250.00
238.00
245.00
245.00
-1.41%
7,812
1.02
Aug 26, 2026
250.50
253.00
248.00
248.50
248.50
-0.80%
13,057
1.74
Aug 25, 2026
250.00
251.00
247.50
250.50
250.50
0.00%
1,584
0.21
Aug 24, 2026
251.00
251.00
247.50
250.50
250.50
-0.20%
2,104
0.28
Rows: