tiprankstipranks
DANKS Europejskie Centrum Doradztwa Podatkowego S.A. (PL:DNS)
:DNS
Poland Market
DNS
DANKS Europejskie Centrum Doradztwa Podatkowego S.A.
RESEARCH TOOLSreports

DANKS Europejskie Centrum Doradztwa Podatkowego S.A. (DNS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
1,133
0.37
Sep 08, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
6,216
2.10
Sep 07, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
15,502
5.45
Sep 04, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
3,015
1.03
Sep 03, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
4,578
1.14
Sep 02, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
1,691
0.39
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
24
<0.01
Aug 28, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
20
<0.01
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
11
<0.01
Aug 25, 2026
0.80
0.83
0.78
0.82
0.82
-0.61%
5,263
1.25
Aug 24, 2026
0.81
0.83
0.81
0.83
0.83
+1.85%
5,859
1.42
Aug 21, 2026
0.80
0.82
0.79
0.81
0.81
+1.25%
12,130
3.08
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 19, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Aug 18, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
1,631
0.42
Aug 17, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
2,109
0.54
Aug 14, 2026
0.76
0.80
0.75
0.79
0.79
0.00%
12,445
3.38
Aug 13, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Aug 12, 2026
0.77
0.79
0.76
0.79
0.79
-1.25%
5,593
1.55
Aug 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2
<0.01
Aug 10, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
2,173
0.55
Aug 07, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Aug 06, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Aug 05, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
10
<0.01
Aug 04, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
3,002
0.74
Aug 03, 2026
0.77
0.80
0.77
0.80
0.80
-0.62%
9,270
2.38
Jul 31, 2026
0.81
0.81
0.77
0.81
0.81
-0.62%
4,556
1.19
Jul 30, 2026
0.80
0.81
0.80
0.81
0.81
+0.62%
5,378
1.43
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
1,242
0.33
Jul 28, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Jul 27, 2026
0.81
0.81
0.77
0.81
0.81
0.00%
0
0.00
Jul 24, 2026
0.77
0.81
0.77
0.81
0.81
-0.61%
4
<0.01
Jul 23, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Jul 22, 2026
0.77
0.82
0.77
0.82
0.82
+1.88%
7,572
1.87
Jul 21, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
186
0.05
Jul 20, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Jul 17, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
0
0.00
Jul 16, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Jul 15, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
2,618
0.65
Jul 14, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Jul 13, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Jul 10, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
5,364
1.36
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,168
0.30
Jul 08, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
324
0.08
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
20
<0.01
Jul 06, 2026
0.77
0.80
0.77
0.80
0.80
-1.84%
16
<0.01
Jul 03, 2026
0.77
0.82
0.77
0.82
0.82
+0.62%
10,340
2.65
Jul 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,234
0.32
Rows:
50