TipRanks
Go Ultimate55% OFF

DANKS Europejskie Centrum Doradztwa Podatkowego S.A. (DNS) Historical Prices

PL:DNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.830.830.800.830.83+0.00%3,0020.74
Oct 29, 20260.830.830.830.830.83+0.00%00.00
Oct 28, 20260.830.830.800.830.83+0.00%220.01
Oct 27, 20260.830.830.830.830.83+0.00%00.00
Oct 26, 20260.830.830.830.830.83+0.00%660.02
Oct 23, 20260.830.830.830.830.83+0.00%00.00
Oct 22, 20260.830.830.830.830.83+0.00%230.01
Oct 21, 20260.830.830.830.830.83+0.00%00.00
Oct 20, 20260.840.840.830.830.83-1.19%8060.18
Oct 19, 20260.840.840.800.840.84+4.35%15,8883.75
Oct 16, 20260.820.840.810.810.81-1.83%2,6440.63
Oct 15, 20260.840.840.800.820.82-2.38%15,3813.89
Oct 14, 20260.840.840.800.840.84+0.00%5020.13
Oct 13, 20260.840.840.840.840.84+0.00%00.00
Oct 12, 20260.840.840.840.840.84+0.00%50.00
Oct 09, 20260.830.870.830.840.84+1.20%10,6272.78
Oct 08, 20260.830.830.800.830.83-3.49%9,9332.71
Oct 07, 20260.810.860.780.860.86+4.24%9,4512.63
Oct 06, 20260.830.830.830.830.83+0.61%100.00
Oct 05, 20260.820.820.820.820.82+0.00%60.00
Oct 02, 20260.780.830.780.820.82-0.61%34,91211.39
Oct 01, 20260.780.830.780.830.83+0.00%6710.22
Sep 30, 20260.800.830.780.830.83+5.77%18,7306.41
Sep 29, 20260.830.830.780.780.78-4.88%7,1152.51
Sep 28, 20260.830.830.780.820.82+0.00%6,6152.33
Sep 25, 20260.820.820.780.820.82+0.00%4,2351.49
Sep 24, 20260.820.820.820.820.82+0.00%00.00
Sep 23, 20260.820.820.780.820.82+0.00%150.01
Sep 22, 20260.820.820.800.820.82+0.00%6,0031.90
Sep 21, 20260.820.820.800.820.82+0.00%24,2458.07
Sep 18, 20260.820.820.820.820.82+0.00%1520.05
Sep 17, 20260.800.820.800.820.82+2.50%4,6481.59
Sep 16, 20260.800.800.800.800.80+0.00%6250.21
Sep 15, 20260.800.800.800.800.80-2.44%20.00
Sep 14, 20260.820.820.820.820.82+0.00%00.00
Sep 11, 20260.820.820.820.820.82+0.00%00.00
Sep 10, 20260.820.820.820.820.82+2.50%40.00
Sep 09, 20260.820.820.800.800.80-2.44%1,1330.37
Sep 08, 20260.820.820.800.820.82+0.00%6,2162.10
Sep 07, 20260.820.820.800.820.82+0.00%15,5025.45
Sep 04, 20260.800.820.800.820.82+0.00%3,0151.03
Sep 03, 20260.820.820.780.820.82+0.00%4,5781.14
Sep 02, 20260.820.820.800.820.82+0.00%00.00
Sep 01, 20260.820.820.820.820.82+1.23%1,6910.39
Aug 31, 20260.810.810.810.810.81-1.22%240.01
Aug 28, 20260.820.820.780.820.82+0.00%200.00
Aug 27, 20260.820.820.820.820.82+0.00%00.00
Aug 26, 20260.820.820.810.820.82+0.00%110.00
Aug 25, 20260.800.830.780.820.82-0.61%5,2631.25
Aug 24, 20260.810.830.810.830.83+1.85%5,8591.42