Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
36.10
36.71
35.80
36.26
36.26
+0.78%
2,538,393
0.60
Sep 04, 2026
36.00
36.59
35.96
35.98
35.98
+0.39%
3,187,449
0.76
Sep 03, 2026
35.40
36.18
35.10
35.84
35.84
+0.76%
3,927,864
0.94
Sep 02, 2026
36.30
36.64
35.42
35.57
35.57
-1.74%
8,681,896
2.10
Sep 01, 2026
35.85
36.55
35.63
36.20
36.20
+0.61%
4,281,933
1.06
Aug 31, 2026
35.60
36.56
35.44
35.98
35.98
+1.18%
5,553,806
1.39
Aug 28, 2026
35.45
35.89
35.00
35.56
35.56
+0.34%
5,613,447
1.42
Aug 27, 2026
36.00
36.16
35.44
35.44
35.44
-1.80%
4,152,786
1.06
Aug 26, 2026
36.20
36.92
35.90
36.09
36.09
-0.25%
4,867,917
1.24
Aug 25, 2026
35.05
36.45
34.52
36.18
36.18
+3.22%
5,864,181
1.51
Aug 24, 2026
34.76
35.50
34.38
35.05
35.05
+0.78%
4,620,556
1.20
Aug 21, 2026
32.61
35.19
32.56
34.78
34.78
+7.71%
12,798,625
3.49
Aug 20, 2026
32.80
32.80
32.04
32.29
32.29
-0.62%
3,820,644
1.05
Aug 19, 2026
32.60
32.98
32.38
32.49
32.49
+0.06%
3,830,664
1.07
Aug 18, 2026
31.66
32.75
31.62
32.47
32.47
+2.49%
2,985,005
0.83
Aug 17, 2026
32.57
32.75
31.68
31.68
31.68
-2.25%
3,227,429
0.89
Aug 14, 2026
32.80
32.98
32.36
32.41
32.41
-0.92%
3,124,540
0.86
Aug 13, 2026
33.50
33.73
32.71
32.71
32.71
-2.01%
5,261,954
1.46
Aug 12, 2026
33.57
33.92
33.33
33.38
33.38
-0.15%
5,805,185
1.55
Aug 11, 2026
33.70
34.03
33.25
33.43
33.43
-0.39%
8,200,795
2.22
Aug 10, 2026
32.53
33.75
32.46
33.56
33.56
+3.45%
5,564,353
1.50
Aug 07, 2026
32.14
32.59
32.02
32.44
32.44
+1.28%
2,503,354
0.66
Aug 06, 2026
31.99
32.60
31.96
32.03
32.03
+0.57%
3,228,906
0.85
Aug 05, 2026
32.20
32.25
31.70
31.85
31.85
-0.47%
3,503,584
0.91
Aug 04, 2026
32.64
32.86
32.00
32.00
32.00
-1.42%
5,210,032
1.35
Aug 03, 2026
32.11
32.94
31.85
32.46
32.46
+1.47%
4,372,861
1.14
Jul 31, 2026
32.27
32.27
31.61
31.99
31.99
+0.50%
9,217,329
2.45
Jul 30, 2026
31.80
33.49
31.50
31.83
31.83
+0.09%
10,035,139
2.76
Jul 29, 2026
31.66
31.81
31.39
31.80
31.80
+0.44%
2,919,149
0.81
Jul 28, 2026
30.20
31.69
30.10
31.66
31.66
+5.64%
8,248,490
2.36
Jul 27, 2026
29.10
29.97
28.84
29.97
29.97
+4.13%
3,230,518
0.92
Jul 24, 2026
28.96
29.20
28.68
28.78
28.78
-0.28%
3,895,024
1.12
Jul 23, 2026
30.26
30.29
28.86
28.86
28.86
-4.63%
4,729,658
1.38
Jul 22, 2026
29.79
30.67
29.50
30.26
30.26
+1.61%
4,343,521
1.29
Jul 21, 2026
30.00
30.13
29.55
29.78
29.78
-0.40%
3,625,743
1.07
Jul 20, 2026
29.18
29.90
29.04
29.90
29.90
+2.57%
3,491,065
1.04
Jul 17, 2026
29.47
29.58
28.84
29.15
29.15
-0.95%
4,833,219
1.46
Jul 16, 2026
28.62
30.20
28.33
29.43
29.43
+3.08%
9,762,401
3.05
Jul 15, 2026
28.15
28.90
28.02
28.55
28.55
+1.24%
4,458,158
1.40
Jul 14, 2026
27.96
28.38
27.42
28.20
28.20
+0.86%
3,813,601
1.21
Jul 13, 2026
28.23
28.27
27.70
27.96
27.96
-0.92%
2,209,161
0.70
Jul 10, 2026
28.00
28.38
27.85
28.22
28.22
+1.69%
1,915,620
0.60
Jul 09, 2026
27.94
28.41
27.70
27.75
27.75
-0.18%
2,131,696
0.66
Jul 08, 2026
27.58
27.92
26.89
27.80
27.80
+0.80%
4,729,705
1.47
Jul 07, 2026
27.95
27.95
27.24
27.58
27.58
-0.65%
5,064,790
1.60
Jul 06, 2026
28.00
28.23
27.63
27.76
27.76
+0.22%
2,759,483
0.86
Jul 03, 2026
28.66
28.83
27.31
27.70
27.70
-3.45%
6,259,809
1.96
Jul 02, 2026
29.00
29.04
28.21
28.69
28.69
-1.07%
3,468,228
1.10
Jul 01, 2026
28.40
29.19
28.32
29.00
29.00
+2.11%
2,527,294
0.81
Jun 30, 2026
29.28
29.34
28.29
28.40
28.40
-3.01%
4,205,801
1.36
Rows: