TipRanks
Go Ultimate55% OFF

Dino Polska SA (DNP) Historical Prices

PL:DNP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.4338.8837.8537.9237.92-1.25%2,807,1260.66
Oct 29, 202637.6139.0237.3038.4038.40+1.83%4,768,6041.12
Oct 28, 202638.7638.8137.7137.7137.71-2.71%2,639,4680.60
Oct 27, 202638.9839.0736.1638.7638.76-0.79%3,829,8210.86
Oct 26, 202639.6039.6439.0539.0739.07-1.46%2,019,5150.45
Oct 23, 202639.5039.6539.1239.6539.65+0.23%1,795,9070.39
Oct 22, 202639.0039.6838.5839.5639.56+1.28%4,815,9501.06
Oct 21, 202638.8039.0938.1239.0639.06+0.67%1,815,7060.40
Oct 20, 202638.7339.1238.3838.8038.80+0.26%3,295,2130.71
Oct 19, 202637.6938.7037.6838.7038.70+2.46%2,768,9750.60
Oct 16, 202637.2037.9337.0637.7737.77+0.88%3,483,2920.75
Oct 15, 202636.5037.4936.2537.4437.44+2.80%4,189,5800.90
Oct 14, 202636.4036.9736.2636.4236.42-0.25%2,581,9480.55
Oct 13, 202636.7536.8936.2436.5136.51-0.95%2,621,1960.55
Oct 12, 202635.7536.8635.6536.8636.86+2.93%3,788,4240.79
Oct 09, 202635.6035.9335.2035.8135.81+0.87%3,014,6460.63
Oct 08, 202633.5035.7433.3635.5035.50+6.35%7,187,9111.52
Oct 07, 202633.5533.7633.0833.3833.38-0.68%2,985,5090.63
Oct 06, 202633.1634.1433.1533.6133.61+1.54%2,868,5710.61
Oct 05, 202634.0034.1232.9533.1033.10-1.66%3,296,2170.70
Oct 02, 202634.5734.7033.6633.6633.66-2.63%5,386,0271.14
Oct 01, 202634.9135.0234.1234.5734.57-1.43%2,986,7820.63
Sep 30, 202635.3435.3534.9035.0735.07-0.96%3,874,6880.82
Sep 29, 202634.5935.4133.8735.4135.41+2.37%5,078,3851.07
Sep 28, 202634.4134.6034.1634.5934.59+0.44%4,334,6710.92
Sep 25, 202634.8934.9034.3334.4434.44-0.55%3,025,4930.64
Sep 24, 202635.3935.4534.4434.6334.63-2.40%4,712,7811.01
Sep 23, 202635.9835.9935.2335.4835.48-1.39%3,525,5260.76
Sep 22, 202635.6036.1635.2535.9835.98+1.38%3,552,0350.77
Sep 21, 202635.9936.0435.1435.4935.49-0.70%3,389,9050.74
Sep 18, 202636.2036.4535.6635.7435.74-1.13%3,382,2480.74
Sep 17, 202636.0036.3235.8236.1536.15+0.98%4,251,1670.93
Sep 16, 202635.4535.9435.2035.8035.80+0.85%3,247,6190.71
Sep 15, 202635.0235.6534.5235.5035.50+1.43%4,561,3811.01
Sep 14, 202635.3235.4734.8235.0035.00-1.13%2,452,8820.54
Sep 11, 202635.0035.5134.8535.4035.40+1.14%1,751,8290.39
Sep 10, 202636.0036.0034.8635.0035.00-2.23%6,444,0971.45
Sep 09, 202637.2737.5335.7135.8035.80-4.20%11,113,3242.58
Sep 08, 202636.3637.7336.2237.3737.37+3.06%6,068,0241.43
Sep 07, 202636.1036.7135.8036.2636.26+0.78%2,538,3930.60
Sep 04, 202636.0036.5935.9635.9835.98+0.39%3,187,4490.76
Sep 03, 202635.4036.1835.1035.8435.84+0.76%3,927,8640.94
Sep 02, 202636.3036.6435.4235.5735.57-1.74%8,681,8962.10
Sep 01, 202635.8536.5535.6336.2036.20+0.61%4,281,9331.06
Aug 31, 202635.6036.5635.4435.9835.98+1.18%5,553,8061.39
Aug 28, 202635.4535.8935.0035.5635.56+0.34%5,613,4471.42
Aug 27, 202636.0036.1635.4435.4435.44-1.80%4,152,7861.06
Aug 26, 202636.2036.9235.9036.0936.09-0.25%4,867,9171.24
Aug 25, 202635.0536.4534.5236.1836.18+3.22%5,864,1811.51
Aug 24, 202634.7635.5034.3835.0535.05+0.78%4,620,5561.20