Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.54
5.60
5.54
5.56
5.56
+1.09%
373
0.68
Sep 09, 2026
5.50
5.54
5.42
5.50
5.50
0.00%
0
0.00
Sep 08, 2026
5.50
5.50
5.48
5.50
5.50
0.00%
97
0.17
Sep 07, 2026
5.50
5.50
5.36
5.50
5.50
0.00%
126
0.22
Sep 04, 2026
5.44
5.50
5.38
5.50
5.50
+1.48%
2,187
4.04
Sep 03, 2026
5.46
5.46
5.42
5.42
5.42
-0.73%
630
1.18
Sep 02, 2026
5.46
5.46
5.46
5.46
5.46
-2.15%
79
0.15
Sep 01, 2026
5.58
5.58
5.58
5.58
5.58
+0.36%
3
<0.01
Aug 31, 2026
5.44
5.56
5.44
5.56
5.56
+2.58%
105
0.20
Aug 28, 2026
5.60
5.60
5.42
5.42
5.42
-2.87%
186
0.35
Aug 27, 2026
5.56
5.60
5.56
5.58
5.58
+3.33%
179
0.32
Aug 26, 2026
5.56
5.58
5.40
5.40
5.40
-3.23%
637
1.09
Aug 25, 2026
5.60
5.64
5.58
5.58
5.58
-0.36%
2,778
5.08
Aug 24, 2026
5.50
5.62
5.38
5.60
5.60
+3.32%
377
0.69
Aug 21, 2026
5.58
5.58
5.42
5.42
5.42
-2.87%
675
1.25
Aug 20, 2026
5.62
5.62
5.58
5.58
5.58
-0.71%
155
0.28
Aug 19, 2026
5.56
5.62
5.56
5.62
5.62
+0.36%
205
0.37
Aug 18, 2026
5.42
5.64
5.40
5.60
5.60
-0.36%
477
0.87
Aug 17, 2026
5.58
5.64
5.40
5.62
5.62
+0.72%
265
0.48
Aug 14, 2026
5.62
5.70
5.40
5.58
5.58
+3.72%
801
1.42
Aug 13, 2026
5.50
5.64
5.38
5.38
5.38
-3.93%
197
0.35
Aug 12, 2026
5.80
5.80
5.20
5.60
5.60
-1.06%
2,229
4.18
Aug 11, 2026
5.14
5.90
5.14
5.66
5.66
-6.60%
7,101
14.22
Aug 10, 2026
6.34
6.38
6.34
6.36
6.06
-0.31%
944
1.93
Aug 07, 2026
6.36
6.38
6.28
6.38
6.08
+1.60%
374
0.77
Aug 06, 2026
6.38
6.38
6.28
6.28
5.98
-1.89%
76
0.16
Aug 05, 2026
6.40
6.40
6.40
6.40
6.10
0.00%
10
0.02
Aug 04, 2026
5.88
6.40
5.88
6.40
6.10
+6.31%
4,416
10.49
Aug 03, 2026
6.06
6.06
5.88
6.02
5.74
-0.33%
144
0.34
Jul 31, 2026
5.96
6.04
5.96
6.04
5.76
+0.68%
920
2.18
Jul 30, 2026
6.00
6.00
6.00
6.00
5.72
-0.35%
230
0.54
Jul 29, 2026
6.00
6.02
5.94
6.02
5.74
+1.36%
59
0.14
Jul 28, 2026
6.04
6.04
5.94
5.94
5.66
-1.67%
3
<0.01
Jul 27, 2026
6.04
6.04
6.04
6.04
5.76
+3.43%
10
0.02
Jul 24, 2026
6.04
6.04
5.84
5.84
5.56
-3.32%
153
0.33
Jul 23, 2026
6.04
6.04
6.04
6.04
5.76
+2.38%
382
0.81
Jul 22, 2026
5.92
6.04
5.88
5.90
5.62
-0.67%
1,437
3.18
Jul 21, 2026
5.90
5.94
5.90
5.94
5.66
+0.68%
230
0.51
Jul 20, 2026
5.90
5.90
5.90
5.90
5.62
+2.07%
10
0.02
Jul 17, 2026
5.90
5.92
5.78
5.78
5.51
-1.70%
728
1.52
Jul 16, 2026
5.88
5.88
5.88
5.88
5.60
-0.34%
3
<0.01
Jul 15, 2026
5.88
5.90
5.74
5.90
5.62
+3.14%
450
0.90
Jul 14, 2026
5.82
5.90
5.72
5.72
5.45
-3.37%
297
0.60
Jul 13, 2026
5.92
5.92
5.92
5.92
5.64
0.00%
20
0.04
Jul 10, 2026
5.92
5.94
5.80
5.92
5.64
-0.34%
222
0.44
Jul 09, 2026
5.94
5.94
5.94
5.94
5.66
+0.68%
2
<0.01
Jul 08, 2026
5.82
5.90
5.82
5.90
5.62
+1.37%
127
0.25
Jul 07, 2026
5.86
5.90
5.82
5.82
5.55
-0.68%
148
0.30
Jul 06, 2026
5.88
5.88
5.72
5.86
5.58
+0.69%
835
1.71
Jul 03, 2026
6.00
6.00
5.82
5.82
5.55
-2.99%
78
0.15
Rows: