TipRanks
Go Ultimate55% OFF

Diagnostyka S.A. (DIA) Historical Prices

PL:DIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026150.30150.90148.10148.40148.40-0.93%32,7111.03
Oct 29, 2026150.80151.40149.80149.80149.80-0.33%25,5320.80
Oct 28, 2026151.30151.60150.10150.30150.30-0.46%26,5710.84
Oct 27, 2026153.00153.50150.00151.00151.00-0.98%47,8281.53
Oct 26, 2026156.80157.50151.80152.50152.50-2.37%38,3671.24
Oct 23, 2026157.90157.90155.80156.20156.20-0.95%21,0800.68
Oct 22, 2026156.00157.80155.10157.70157.70+1.68%16,2160.53
Oct 21, 2026155.60157.30153.30155.10155.10+0.06%46,6021.50
Oct 20, 2026155.00156.20154.20155.00155.00+0.00%38,1231.23
Oct 19, 2026157.60158.10154.70155.00155.00-1.59%39,4031.26
Oct 16, 2026158.20158.90157.40157.50157.50-0.32%45,6531.47
Oct 15, 2026158.20159.00157.30158.00158.00-0.63%21,8000.70
Oct 14, 2026159.00159.90158.20159.00159.00+0.00%43,6891.42
Oct 13, 2026159.10160.00158.50159.00159.00+0.00%15,3540.50
Oct 12, 2026159.00160.00157.70159.00159.00+0.32%101,3643.41
Oct 09, 2026156.00159.00156.00158.50158.50+1.93%26,1870.88
Oct 08, 2026159.00159.00155.50155.50155.50-1.77%19,1720.65
Oct 07, 2026160.00160.00157.50158.30158.30-1.43%27,8080.93
Oct 06, 2026160.00162.00159.30160.60160.60+0.94%36,2721.22
Oct 05, 2026163.90164.00159.10159.10159.10+0.06%13,5060.45
Oct 02, 2026159.00160.30158.20159.00159.00+0.00%12,7470.43
Oct 01, 2026160.70161.20157.70159.00159.00-1.06%29,1510.98
Sep 30, 2026159.70162.20159.70160.70160.70+0.88%14,8490.49
Sep 29, 2026162.70163.00159.30159.30159.30-2.27%21,1050.69
Sep 28, 2026162.70164.50162.20163.00163.00+0.18%10,3360.33
Sep 25, 2026163.00164.00162.10162.70162.70+0.06%6,8290.21
Sep 24, 2026165.00165.00162.20162.60162.60-1.45%15,9880.50
Sep 23, 2026165.00165.20163.80165.00165.00+0.24%22,3970.68
Sep 22, 2026165.90165.90163.50164.60164.60-0.60%20,1740.60
Sep 21, 2026162.50165.90162.10165.60165.60+2.48%39,9331.21
Sep 18, 2026165.00165.50161.10161.60161.60-1.70%25,7490.78
Sep 17, 2026164.00165.20163.00164.40164.40+1.29%20,8760.64
Sep 16, 2026159.90165.00159.50162.30162.30+2.33%44,3321.33
Sep 15, 2026164.30166.10158.60158.60158.60-3.29%31,4430.95
Sep 14, 2026159.00164.20158.60164.00164.00+3.60%74,8062.31
Sep 11, 2026158.30159.40154.20158.30158.30-2.88%121,0683.92
Sep 10, 2026166.50167.70162.50163.00163.00-0.67%29,3200.95
Sep 09, 2026169.20170.00163.70164.10164.10-3.01%65,8292.18
Sep 08, 2026168.80170.50168.40169.20169.20+0.65%19,1890.63
Sep 07, 2026171.00171.00168.10168.10168.10-1.70%18,0230.59
Sep 04, 2026166.50174.00166.50171.00171.00+2.89%76,5982.58
Sep 03, 2026168.50169.10166.10166.20166.20-1.31%19,4210.64
Sep 02, 2026169.20169.50167.30168.40168.40-0.41%18,8150.62
Sep 01, 2026170.00171.00168.00169.10169.10+0.12%32,5651.09
Aug 31, 2026169.10171.00167.30168.90168.90+0.06%55,9471.90
Aug 28, 2026168.00170.30167.30168.80168.80+0.24%31,5161.06
Aug 27, 2026169.80170.30167.50168.40168.40-0.12%31,2571.04
Aug 26, 2026169.90169.90167.60168.60168.60+0.60%10,2050.31
Aug 25, 2026167.70169.60166.50167.60167.60+0.66%11,1730.33
Aug 24, 2026169.00169.70166.10166.50166.50-1.42%30,6670.90