Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
159.00
164.20
158.60
164.00
164.00
+3.60%
74,806
2.31
Sep 11, 2026
158.30
159.40
154.20
158.30
158.30
-2.88%
121,068
3.92
Sep 10, 2026
166.50
167.70
162.50
163.00
163.00
-0.67%
29,320
0.95
Sep 09, 2026
169.20
170.00
163.70
164.10
164.10
-3.01%
65,829
2.18
Sep 08, 2026
168.80
170.50
168.40
169.20
169.20
+0.65%
19,189
0.63
Sep 07, 2026
171.00
171.00
168.10
168.10
168.10
-1.70%
18,023
0.59
Sep 04, 2026
166.50
174.00
166.50
171.00
171.00
+2.89%
76,598
2.58
Sep 03, 2026
168.50
169.10
166.10
166.20
166.20
-1.31%
19,421
0.64
Sep 02, 2026
169.20
169.50
167.30
168.40
168.40
-0.41%
18,815
0.62
Sep 01, 2026
170.00
171.00
168.00
169.10
169.10
+0.12%
32,565
1.09
Aug 31, 2026
169.10
171.00
167.30
168.90
168.90
+0.06%
55,947
1.90
Aug 28, 2026
168.00
170.30
167.30
168.80
168.80
+0.24%
31,516
1.06
Aug 27, 2026
169.80
170.30
167.50
168.40
168.40
-0.12%
31,257
1.04
Aug 26, 2026
169.90
169.90
167.60
168.60
168.60
+0.60%
10,205
0.31
Aug 25, 2026
167.70
169.60
166.50
167.60
167.60
+0.66%
11,173
0.33
Aug 24, 2026
169.00
169.70
166.10
166.50
166.50
-1.42%
30,667
0.90
Aug 21, 2026
165.00
168.90
164.90
168.90
168.90
+2.36%
15,676
0.46
Aug 20, 2026
166.10
168.00
165.00
165.00
165.00
-0.66%
22,977
0.67
Aug 19, 2026
166.50
166.80
164.80
166.10
166.10
-0.06%
24,297
0.71
Aug 18, 2026
167.00
168.90
165.00
166.20
166.20
-0.48%
48,971
1.44
Aug 17, 2026
168.80
169.60
166.40
167.00
167.00
-1.07%
16,669
0.49
Aug 14, 2026
170.00
170.30
168.20
168.80
168.80
-0.53%
11,731
0.34
Aug 13, 2026
170.80
171.30
168.20
169.70
169.70
-0.24%
24,035
0.69
Aug 12, 2026
170.10
172.00
169.50
170.10
170.10
+0.47%
28,274
0.81
Aug 11, 2026
172.00
172.00
168.80
169.30
169.30
-0.99%
27,060
0.77
Aug 10, 2026
169.20
172.00
168.70
171.00
171.00
+1.06%
36,396
1.04
Aug 07, 2026
165.10
169.20
165.00
169.20
169.20
+3.11%
23,961
0.68
Aug 06, 2026
164.60
167.50
163.40
164.10
164.10
-0.24%
37,250
1.04
Aug 05, 2026
167.00
167.00
163.80
164.50
164.50
-0.60%
33,277
0.92
Aug 04, 2026
169.00
169.80
165.10
165.50
165.50
-1.37%
41,703
1.16
Aug 03, 2026
166.70
169.00
166.60
167.80
167.80
+0.72%
19,809
0.53
Jul 31, 2026
167.70
169.30
165.70
166.60
166.60
-0.66%
22,204
0.58
Jul 30, 2026
166.90
168.70
166.10
167.70
167.70
+0.78%
16,778
0.43
Jul 29, 2026
167.40
168.50
166.10
166.40
166.40
+0.48%
17,428
0.45
Jul 28, 2026
167.30
167.70
165.00
165.60
165.60
-0.54%
20,662
0.51
Jul 27, 2026
165.00
168.00
164.60
166.50
166.50
+1.59%
11,141
0.27
Jul 24, 2026
166.50
167.10
162.50
163.90
163.90
-1.32%
68,227
1.67
Jul 23, 2026
170.10
171.00
165.70
166.10
166.10
-1.95%
38,705
0.92
Jul 22, 2026
175.80
176.20
167.00
169.40
169.40
-3.59%
57,391
1.25
Jul 21, 2026
173.00
175.70
171.20
175.70
175.70
+1.38%
26,687
0.56
Jul 20, 2026
172.50
174.50
170.10
173.30
173.30
+1.35%
17,065
0.34
Jul 17, 2026
174.60
174.60
170.10
171.00
171.00
-1.27%
23,560
0.43
Jul 16, 2026
175.00
177.00
171.90
173.20
173.20
-1.03%
28,864
0.52
Jul 15, 2026
179.00
179.00
173.80
175.00
175.00
-1.41%
29,365
0.52
Jul 14, 2026
180.10
180.40
176.40
177.50
177.50
-1.39%
22,715
0.40
Jul 13, 2026
182.00
182.80
178.40
180.00
180.00
-0.94%
14,379
0.25
Jul 10, 2026
181.40
184.00
180.00
181.70
181.70
+0.44%
37,415
0.65
Jul 09, 2026
179.90
181.70
178.30
180.90
180.90
+1.74%
29,608
0.51
Jul 08, 2026
180.60
181.10
176.30
177.80
177.80
-1.71%
16,347
0.28
Jul 07, 2026
181.00
182.00
179.00
180.90
180.90
-0.28%
15,415
0.26
Rows: