Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.70
22.70
22.70
22.70
22.70
-0.44%
25
0.11
Sep 10, 2026
20.70
22.80
20.70
22.80
22.80
0.00%
78
0.33
Sep 09, 2026
22.80
22.80
22.80
22.80
22.80
+7.55%
20
0.08
Sep 08, 2026
21.20
21.20
21.20
21.20
21.20
+4.95%
46
0.19
Sep 07, 2026
20.60
21.40
20.10
20.20
20.20
-11.40%
1,495
7.03
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
10
0.05
Sep 03, 2026
22.80
22.80
22.80
22.80
22.80
+8.57%
5
0.02
Sep 02, 2026
22.10
22.20
20.40
21.00
21.00
-7.08%
486
2.34
Sep 01, 2026
22.20
22.60
22.10
22.60
22.60
+1.80%
135
0.66
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
3
0.01
Aug 28, 2026
22.20
22.80
22.10
22.80
22.80
0.00%
680
3.49
Aug 27, 2026
22.80
22.80
22.10
22.80
22.80
0.00%
0
0.00
Aug 26, 2026
22.80
22.80
22.10
22.80
22.80
0.00%
307
1.36
Aug 25, 2026
22.80
22.80
22.20
22.80
22.80
-0.44%
345
1.53
Aug 24, 2026
22.80
22.90
22.10
22.90
22.90
+0.44%
1,051
4.91
Aug 21, 2026
22.80
22.80
22.30
22.80
22.80
0.00%
0
0.00
Aug 20, 2026
22.30
22.80
22.10
22.80
22.80
0.00%
352
1.55
Aug 19, 2026
22.20
22.80
22.20
22.80
22.80
-0.44%
15
0.06
Aug 18, 2026
22.40
22.90
22.40
22.90
22.90
0.00%
267
1.17
Aug 17, 2026
22.40
22.90
22.20
22.90
22.90
-0.87%
501
2.28
Aug 14, 2026
22.40
23.10
22.40
23.10
23.10
0.00%
11
0.05
Aug 13, 2026
22.60
23.10
22.40
23.10
23.10
+0.43%
27
0.12
Aug 12, 2026
22.40
23.10
22.10
23.00
23.00
-0.86%
1,059
5.17
Aug 11, 2026
22.20
23.20
22.20
23.20
23.20
+0.87%
84
0.41
Aug 10, 2026
22.40
23.00
22.40
23.00
23.00
+3.60%
590
3.03
Aug 07, 2026
22.20
22.40
21.60
22.20
22.20
0.00%
296
1.38
Aug 06, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
101
0.47
Aug 05, 2026
22.40
22.60
22.40
22.60
22.60
+1.80%
44
0.21
Aug 04, 2026
22.00
22.20
21.50
22.20
22.20
+0.91%
360
1.74
Aug 03, 2026
22.20
22.80
22.00
22.00
22.00
-2.65%
620
3.05
Jul 31, 2026
22.00
22.60
22.00
22.60
22.60
-1.74%
9
0.04
Jul 30, 2026
23.00
23.00
21.80
23.00
23.00
0.00%
0
0.00
Jul 29, 2026
22.60
23.00
21.50
23.00
23.00
0.00%
257
1.29
Jul 28, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
10
0.05
Jul 27, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
0
0.00
Jul 24, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
0
0.00
Jul 23, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
0
0.00
Jul 22, 2026
23.40
23.40
22.80
23.40
23.40
+0.43%
172
0.68
Jul 21, 2026
23.30
23.40
23.30
23.30
23.30
0.00%
0
0.00
Jul 20, 2026
23.30
23.30
23.30
23.30
23.30
-4.51%
320
1.30
Jul 17, 2026
24.40
24.40
23.30
24.40
24.40
0.00%
0
0.00
Jul 16, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
4
0.02
Jul 15, 2026
24.60
24.60
23.40
24.60
24.60
0.00%
0
0.00
Jul 14, 2026
24.60
24.60
23.30
24.60
24.60
+0.82%
0
0.00
Jul 13, 2026
24.60
24.60
24.40
24.60
24.40
-3.15%
660
2.61
Jul 10, 2026
24.50
25.40
24.40
25.40
25.19
+2.42%
374
1.51
Jul 09, 2026
24.80
24.80
24.80
24.80
24.60
-0.40%
105
0.43
Jul 08, 2026
24.90
24.90
24.90
24.90
24.70
0.00%
21
0.08
Jul 07, 2026
24.90
24.90
24.90
24.90
24.70
-2.35%
321
1.13
Jul 06, 2026
25.50
25.50
25.50
25.50
25.29
0.00%
14
0.05
Rows: