TipRanks
Go Ultimate55% OFF

DGA Spolka Akcyjna (DGA) Historical Prices

PL:DGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202620.8020.8020.8020.8020.80+0.00%110.06
Oct 30, 202620.8020.8019.7520.8020.80+0.00%00.00
Oct 29, 202620.8020.8019.6020.8020.80-0.95%1,0315.96
Oct 28, 202621.0021.0019.5021.0021.00+0.00%00.00
Oct 27, 202621.0021.0019.5021.0021.00+0.00%00.00
Oct 26, 202619.5021.0019.5021.0021.00+0.00%320.18
Oct 23, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 22, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 21, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 20, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 19, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 16, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 15, 202621.0021.0019.4021.0021.00+0.00%00.00
Oct 14, 202621.0021.0020.0021.0021.00+0.00%00.00
Oct 13, 202620.0021.0020.0021.0021.00+0.00%30.02
Oct 12, 202621.0021.0020.0021.0021.00+0.00%00.00
Oct 09, 202620.0021.0020.0021.0021.00+2.44%2601.44
Oct 08, 202620.7020.7020.5020.5020.50-3.30%3441.85
Oct 07, 202621.2021.2021.2021.2021.20-1.40%50.03
Oct 06, 202621.2021.8020.6021.5021.50-1.83%3701.98
Oct 05, 202621.9022.1021.2021.9021.90+0.00%00.00
Oct 02, 202621.9021.9020.6021.9021.90+0.00%00.00
Oct 01, 202621.9021.9021.9021.9021.90+0.00%50.03
Sep 30, 202621.9021.9021.9021.9021.90+3.30%50.03
Sep 29, 202621.2021.2020.6021.2021.20+0.00%00.00
Sep 28, 202622.0022.0020.7021.2021.20-3.64%5222.79
Sep 25, 202620.6022.4020.6022.0022.00-1.79%1730.91
Sep 24, 202621.2022.4021.2022.4022.40-1.32%1270.66
Sep 23, 202622.0022.7022.0022.7022.70+4.61%50.03
Sep 22, 202621.7021.7021.7021.7021.70+0.00%10.01
Sep 21, 202621.7021.7021.7021.7021.70+0.00%50.02
Sep 18, 202621.7021.7020.3021.7021.70+0.00%00.00
Sep 17, 202621.7021.7021.7021.7021.70+0.00%50.02
Sep 16, 202621.7021.7021.7021.7021.70+0.00%50.02
Sep 15, 202621.7021.7021.7021.7021.70+0.00%100.05
Sep 14, 202621.7021.7021.7021.7021.70-4.41%50.02
Sep 11, 202622.7022.7022.7022.7022.70-0.44%250.11
Sep 10, 202620.7022.8020.7022.8022.80+0.00%780.33
Sep 09, 202622.8022.8022.8022.8022.80+7.55%200.08
Sep 08, 202621.2021.2021.2021.2021.20+4.95%460.19
Sep 07, 202620.6021.4020.1020.2020.20-11.40%1,4957.03
Sep 04, 202622.8022.8022.8022.8022.80+0.00%100.05
Sep 03, 202622.8022.8022.8022.8022.80+8.57%50.02
Sep 02, 202622.1022.2020.4021.0021.00-7.08%4862.34
Sep 01, 202622.2022.6022.1022.6022.60+1.80%1350.66
Aug 31, 202622.2022.2022.2022.2022.20-2.63%30.01
Aug 28, 202622.2022.8022.1022.8022.80+0.00%6803.49
Aug 27, 202622.8022.8022.1022.8022.80+0.00%00.00
Aug 26, 202622.8022.8022.1022.8022.80+0.00%3071.36
Aug 25, 202622.8022.8022.2022.8022.80-0.44%3451.53